Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POWERSHARES DB AGRICULTURE FUND Historical Prices

  • Historical Data: DBA

    Return as of November 25 2009

    1 Month -2.30%
    6 Month -6.15%
    YTD -0.95%
    1 Year 4.64%
    3 Year —
    5 Year —

  • POWERSHARES DB AGRICULTURE FUND ( DBA ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.06 M 27.03 26.10 26.88 26.13
    10/27/09 2.30 M 26.30 25.79 26.14 25.80
    10/28/09 2.91 M 25.81 25.43 25.62 25.44
    10/29/09 2.50 M 26.16 25.69 25.81 26.076
    10/30/09 2.11 M 25.97 25.54 25.90 25.57
    11/02/09 2.24 M 26.22 25.76 25.80 26.10
    11/03/09 2.29 M 26.50 25.99 26.04 26.35
    11/04/09 1.85 M 26.63 26.21 26.63 26.23
    11/05/09 1.53 M 26.40 25.86 26.34 25.97
    11/06/09 1.99 M 25.93 25.44 25.82 25.52
    11/09/09 3.34 M 25.82 25.50 25.71 25.72
    11/10/09 1.90 M 25.77 25.32 25.73 25.49
    11/11/09 1.93 M 25.96 25.65 25.70 25.69
    11/12/09 1.89 M 25.73 25.44 25.61 25.51
    11/13/09 1.21 M 25.71 25.45 25.45 25.55
    11/16/09 2.49 M 26.16 25.78 25.82 26.05
    11/17/09 2.63 M 26.30 25.90 26.00 26.24
    11/18/09 2.44 M 26.56 26.21 26.46 26.25
    11/19/09 1.85 M 26.19 25.89 26.08 26.11
    11/20/09 2.13 M 26.16 25.91 26.00 26.03
    11/23/09 2.30 M 26.48 26.10 26.32 26.12
    11/24/09 2.70 M 26.14 25.82 26.06 25.93

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DBA

    Valuation

    Calculate the value of or shares of DBA , since