Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POWERSHARES DB COM UNIT BEN INT Historical Prices

  • Historical Data: DBC

    Return as of November 10 2009

    1 Month 6.65%
    6 Month 11.06%
    YTD 14.25%
    1 Year -1.75%
    3 Year -2.22%
    5 Year —

  • POWERSHARES DB COM UNIT BEN INT ( DBC ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.79 M 23.28 23.07 23.07 23.16
    10/13/09 1.81 M 23.48 23.1384 23.31 23.42
    10/14/09 1.84 M 23.64 23.51 23.57 23.60
    10/15/09 2.57 M 23.86 23.43 23.55 23.84
    10/16/09 1.76 M 23.98 23.68 23.85 23.90
    10/19/09 2.01 M 24.31 23.86 23.92 24.24
    10/20/09 2.16 M 24.33 23.94 24.33 24.09
    10/21/09 2.04 M 24.90 24.02 24.08 24.60
    10/22/09 1.79 M 24.82 24.44 24.65 24.80
    10/23/09 1.61 M 24.96 24.57 24.92 24.71
    10/26/09 1.88 M 25.018 24.11 24.89 24.26
    10/27/09 3.85 M 24.32 23.97 24.32 24.09
    10/28/09 3.01 M 23.9701 23.47 23.86 23.47
    10/29/09 2.37 M 24.27 23.75 23.75 24.20
    10/30/09 2.27 M 24.05 23.53 24.02 23.585
    11/02/09 2.00 M 24.00 23.55 23.59 24.00
    11/03/09 2.41 M 24.3981 23.70 23.80 24.34
    11/04/09 3.45 M 24.61 24.28 24.48 24.32
    11/05/09 1.92 M 24.3975 24.15 24.32 24.19
    11/06/09 2.48 M 24.13 23.665 23.94 23.76
    11/09/09 1.80 M 24.23 24.01 24.06 24.15

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DBC

    Valuation

    Calculate the value of or shares of DBC , since