Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POWERSHARES DB COM UNIT BEN INT Historical Prices

  • Historical Data: DBC

    Return as of November 25 2009

    1 Month -2.51%
    6 Month 8.37%
    YTD 13.69%
    1 Year 3.30%
    3 Year -3.99%
    5 Year —

  • POWERSHARES DB COM UNIT BEN INT ( DBC ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.88 M 25.018 24.11 24.89 24.26
    10/27/09 3.85 M 24.32 23.97 24.32 24.09
    10/28/09 3.01 M 23.9701 23.47 23.86 23.47
    10/29/09 2.37 M 24.27 23.75 23.75 24.20
    10/30/09 2.27 M 24.05 23.53 24.02 23.585
    11/02/09 2.00 M 24.00 23.55 23.59 24.00
    11/03/09 2.41 M 24.3981 23.70 23.80 24.34
    11/04/09 3.45 M 24.61 24.28 24.48 24.32
    11/05/09 1.92 M 24.3975 24.15 24.32 24.19
    11/06/09 2.48 M 24.13 23.665 23.94 23.76
    11/09/09 1.80 M 24.23 24.01 24.06 24.15
    11/10/09 2.45 M 24.30 23.79 24.26 24.03
    11/11/09 1.38 M 24.36 24.06 24.29 24.19
    11/12/09 2.30 M 24.14 23.78 24.06 23.83
    11/13/09 1.05 M 23.93 23.611 23.81 23.81
    11/16/09 1.08 M 24.64 24.01 24.06 24.50
    11/17/09 2.24 M 24.70 24.39 24.51 24.62
    11/18/09 3.36 M 24.93 24.51 24.85 24.64
    11/19/09 1.48 M 24.51 24.10 24.51 24.29
    11/20/09 4.63 M 24.35 24.05 24.11 24.26
    11/23/09 2.01 M 24.78 24.26 24.72 24.37
    11/24/09 2.63 M 24.37 23.96 24.32 24.09

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DBC

    Valuation

    Calculate the value of or shares of DBC , since