Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PowerShares DB US Dollar Bearish Fund Historical Prices

  • Historical Data: UDN

    Return as of November 30 2009

    1 Month 1.20%
    6 Month 6.05%
    YTD 9.12%
    1 Year 15.29%
    3 Year —
    5 Year —

  • PowerShares DB US Dollar Bearish Fund ( UDN ) prices from 10/30/2009 through 11/30/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/30/09 481,391 28.19 28.05 28.15 28.05
    11/02/09 380,855 28.24 28.05 28.09 28.12
    11/03/09 423,189 28.11 27.91 27.93 28.06
    11/04/09 437,219 28.35 28.19 28.19 28.29
    11/05/09 967,287 28.37 28.27 28.31 28.31
    11/06/09 324,290 28.42 28.28 28.33 28.3181
    11/09/09 498,801 28.62 28.56 28.62 28.57
    11/10/09 358,754 28.62 28.50 28.54 28.56
    11/11/09 287,117 28.6499 28.50 28.63 28.54
    11/12/09 233,677 28.47 28.30 28.47 28.32
    11/13/09 888,296 28.529 28.35 28.39 28.50
    11/16/09 452,562 28.70 28.47 28.59 28.63
    11/17/09 295,129 28.49 28.3501 28.47 28.46
    11/18/09 241,396 28.616 28.51 28.60 28.54
    11/19/09 402,196 28.49 28.3802 28.46 28.48
    11/20/09 232,211 28.39 28.30 28.33 28.35
    11/23/09 268,851 28.61 28.52 28.58 28.54
    11/24/09 238,746 28.58 28.48 28.57 28.56
    11/25/09 727,439 28.87 28.69 28.74 28.86
    11/27/09 519,045 28.62 28.39 28.42 28.57

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UDN

    Valuation

    Calculate the value of or shares of UDN , since