Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PWRSHRS DYNAM MEDIA Historical Prices

  • Historical Data: PBS

    Return as of November 09 2009

    1 Month -0.28%
    6 Month 25.14%
    YTD 50.28%
    1 Year 53.03%
    3 Year -29.08%
    5 Year —

  • PWRSHRS DYNAM MEDIA ( PBS ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 35,384 11.06 10.79 10.94 10.84
    10/13/09 12,708 10.85 10.75 10.85 10.84
    10/14/09 19,316 10.96 10.8447 10.89 10.92
    10/15/09 8,636 10.92 10.86 10.89 10.91
    10/16/09 10,888 10.96 10.835 10.88 10.94
    10/19/09 13,801 11.1525 10.94 10.94 11.14
    10/20/09 37,483 11.15 10.9853 11.15 11.06
    10/21/09 27,967 11.22 10.93 11.09 10.93
    10/22/09 10,245 11.09 10.9001 10.92 11.09
    10/23/09 17,266 11.11 10.84 11.11 10.88
    10/26/09 10,015 11.00 10.7401 10.88 10.80
    10/27/09 48,074 10.86 10.6201 10.86 10.67
    10/28/09 10,330 10.55 10.3577 10.55 10.36
    10/29/09 664,997 10.60 10.4643 10.4643 10.578
    10/30/09 75,640 10.55 10.3199 10.55 10.3575
    11/02/09 7,534 10.42 10.25 10.34 10.33
    11/03/09 106,551 10.40 10.31 10.31 10.40
    11/04/09 40,612 10.61 10.00 10.50 10.49
    11/05/09 228,768 10.75 10.51 10.51 10.74
    11/06/09 45,451 10.7399 10.70 10.70 10.7375
    11/09/09 15,861 10.8575 10.75 10.83 10.85

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PBS

    Valuation

    Calculate the value of or shares of PBS , since