Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PWRSHRS DYNAM MEDIA PORTFOLIO Historical Prices

  • Historical Data: PBS

    Return as of November 29 2009

    1 Month 1.82%
    6 Month 27.00%
    YTD 49.17%
    1 Year 60.99%
    3 Year -30.78%
    5 Year —

  • PWRSHRS DYNAM MEDIA PORTFOLIO ( PBS ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 664,997 10.60 10.4643 10.4643 10.578
    10/30/09 75,640 10.55 10.3199 10.55 10.3575
    11/02/09 7,534 10.42 10.25 10.34 10.33
    11/03/09 106,551 10.40 10.31 10.31 10.40
    11/04/09 40,612 10.61 10.00 10.50 10.49
    11/05/09 228,768 10.75 10.51 10.51 10.74
    11/06/09 45,451 10.7399 10.70 10.70 10.7375
    11/09/09 15,861 10.8575 10.75 10.83 10.85
    11/10/09 6,575 10.88 10.81 10.88 10.86
    11/11/09 49,353 10.995 10.85 10.95 10.90
    11/12/09 11,245 10.97 10.74 10.91 10.77
    11/13/09 27,588 10.94 10.782 10.80 10.92
    11/16/09 4,314 11.10 10.89 10.89 11.09
    11/17/09 4,028 11.15 11.0343 11.08 11.14
    11/18/09 14,555 11.11 11.01 11.08 11.0799
    11/19/09 3,655 11.05 10.828 11.05 10.91
    11/20/09 32,005 10.91 10.86 10.87 10.895
    11/23/09 8,704 11.08 10.93 10.93 10.94
    11/24/09 17,127 10.9523 10.88 10.9523 10.92
    11/25/09 5,338 10.96 10.88 10.96 10.9325
    11/27/09 5,266 10.82 10.37 10.37 10.77

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PBS

    Valuation

    Calculate the value of or shares of PBS , since