Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POWERSHARES ETF II EMERGING MKTS INFRSTRCTR Historical Prices

  • Historical Data: PXR

    Return as of November 10 2009

    1 Month 1.90%
    6 Month 40.04%
    YTD 87.73%
    1 Year 113.92%
    3 Year 109.52%
    5 Year 92.06%

  • POWERSHARES ETF II EMERGING MKTS INFRSTRCTR ( PXR ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 27,502 42.92 42.19 42.58 42.563
    10/13/09 19,916 43.43 42.06 43.43 42.48
    10/14/09 71,926 44.098 43.35 43.45 44.09
    10/15/09 50,127 44.03 43.32 43.56 44.01
    10/16/09 53,882 43.53 43.00 43.38 43.33
    10/19/09 23,621 44.31 43.51 43.60 44.20
    10/20/09 29,797 44.96 43.35 44.96 43.83
    10/21/09 35,190 44.37 43.56 43.61 43.6236
    10/22/09 13,429 44.02 43.087 43.40 43.89
    10/23/09 34,921 44.04 43.258 44.01 43.44
    10/26/09 14,724 44.021 42.628 43.57 42.74
    10/27/09 115,359 42.52 41.8843 42.51 42.05
    10/28/09 85,228 41.35 39.40 40.75 39.4301
    10/29/09 20,650 41.53 40.27 40.33 41.42
    10/30/09 45,990 41.32 39.60 41.00 40.03
    11/02/09 40,730 41.768 39.59 39.79 40.49
    11/03/09 18,176 40.59 38.66 39.49 40.53
    11/04/09 36,279 41.544 40.80 40.80 40.99
    11/05/09 33,051 41.97 41.16 41.38 41.97
    11/06/09 29,364 42.042 41.10 41.79 41.75
    11/09/09 29,053 43.50 42.72 42.72 43.3283

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PXR

    Valuation

    Calculate the value of or shares of PXR , since