Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POWERSHARES ETF II EMERGING MKTS INFRSTRCTR Historical Prices

  • Historical Data: PXR

    Return as of November 29 2009

    1 Month 0.51%
    6 Month 24.64%
    YTD 80.37%
    1 Year 110.25%
    3 Year 95.72%
    5 Year 79.36%

  • POWERSHARES ETF II EMERGING MKTS INFRSTRCTR ( PXR ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 20,650 41.53 40.27 40.33 41.42
    10/30/09 45,990 41.32 39.60 41.00 40.03
    11/02/09 40,730 41.768 39.59 39.79 40.49
    11/03/09 18,176 40.59 38.66 39.49 40.53
    11/04/09 36,279 41.544 40.80 40.80 40.99
    11/05/09 33,051 41.97 41.16 41.38 41.97
    11/06/09 29,364 42.042 41.10 41.79 41.75
    11/09/09 29,053 43.50 42.72 42.72 43.3283
    11/10/09 14,540 43.17 42.63 42.93 43.0053
    11/11/09 42,290 43.56 42.89 43.56 43.20
    11/12/09 21,560 43.49 42.1921 43.20 42.51
    11/13/09 11,887 43.1621 42.397 42.71 42.938
    11/16/09 34,700 44.34 43.71 43.71 43.88
    11/17/09 17,560 43.82 43.3283 43.60 43.77
    11/18/09 112,416 43.86 43.3358 43.86 43.5999
    11/19/09 35,077 43.20 42.19 43.20 42.76
    11/20/09 17,808 43.095 42.43 42.82 42.74
    11/23/09 60,314 43.88 43.29 43.81 43.38
    11/24/09 64,978 43.96 42.73 43.96 43.23
    11/25/09 22,674 43.53 43.09 43.46 43.53
    11/27/09 25,965 42.53 41.04 42.53 41.63

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PXR

    Valuation

    Calculate the value of or shares of PXR , since