Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POWERSHARES BUYBACK Historical Prices

  • Historical Data: PKW

    Return as of November 10 2009

    1 Month 2.42%
    6 Month 17.00%
    YTD 25.84%
    1 Year 29.07%
    3 Year —
    5 Year —

  • POWERSHARES BUYBACK ( PKW ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 9,785 19.876 19.6801 19.77 19.7599
    10/13/09 4,802 19.7054 19.6299 19.6395 19.69
    10/14/09 8,997 20.00 19.8069 19.92 19.98
    10/15/09 5,116 20.04 19.8623 19.89 20.017
    10/16/09 8,500 19.99 19.7601 19.85 19.96
    10/19/09 2,702 20.20 19.99 19.99 20.15
    10/20/09 5,820 20.18 20.00 20.18 20.0501
    10/21/09 6,227 20.2352 19.907 20.20 19.91
    10/22/09 4,450 20.1101 19.88 19.88 20.06
    10/23/09 5,743 20.03 19.79 20.03 19.822
    10/26/09 6,529 20.07 19.5573 19.79 19.59
    10/27/09 6,057 19.6201 19.4066 19.6201 19.4066
    10/28/09 4,816 19.42 19.0688 19.42 19.0688
    10/29/09 4,529 19.532 19.16 19.16 19.48
    10/30/09 20,111 19.4097 18.96 19.40 19.01
    11/02/09 6,504 19.2075 18.87 19.01 18.943
    11/03/09 4,499 19.216 19.01 19.0201 19.216
    11/04/09 8,831 19.55 19.21 19.40 19.26
    11/05/09 4,670 19.70 19.53 19.53 19.70
    11/06/09 1,517 19.76 19.5199 19.60 19.76
    11/09/09 5,963 20.1366 19.90 19.90 20.135

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PKW

    Valuation

    Calculate the value of or shares of PKW , since