Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POWERSHARES LUX NANO Historical Prices

  • Historical Data: PXN

    Return as of November 10 2009

    1 Month -5.45%
    6 Month 20.31%
    YTD 32.33%
    1 Year 8.28%
    3 Year -44.82%
    5 Year —

  • POWERSHARES LUX NANO ( PXN ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 7,456 10.74 10.5752 10.73 10.6099
    10/13/09 19,054 10.69 10.58 10.59 10.69
    10/14/09 10,542 10.944 10.78 10.80 10.94
    10/15/09 14,720 10.97 10.8101 10.97 10.86
    10/16/09 31,590 10.85 10.64 10.85 10.7648
    10/19/09 32,308 10.82 10.72 10.80 10.72
    10/20/09 25,188 10.71 10.511 10.71 10.53
    10/21/09 19,140 10.6699 10.44 10.58 10.44
    10/22/09 16,851 10.43 10.24 10.39 10.43
    10/23/09 25,764 10.40 10.081 10.34 10.12
    10/26/09 24,257 10.31 10.00 10.13 10.03
    10/27/09 38,726 10.1599 10.021 10.06 10.07
    10/28/09 48,083 9.98 9.54 9.96 9.552
    10/29/09 19,206 9.85 9.53 9.53 9.80
    10/30/09 18,617 9.80 9.58 9.80 9.58
    11/02/09 12,037 9.67 9.40 9.63 9.52
    11/03/09 41,576 9.62 9.46 9.55 9.62
    11/04/09 7,789 9.90 9.67 9.67 9.6701
    11/05/09 7,346 9.98 9.67 9.68 9.961
    11/06/09 9,273 9.96 9.8618 9.96 9.90
    11/09/09 25,665 10.08 9.98 9.98 10.07

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PXN

    Valuation

    Calculate the value of or shares of PXN , since