Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PowerShares Exchange-Traded Fund Trust II - PowerShares Global Wind Energy Portfolio Historical Prices

  • Historical Data: PWND

    Return as of November 09 2009

    1 Month -4.21%
    6 Month 8.71%
    YTD 35.47%
    1 Year 44.71%
    3 Year —
    5 Year —

  • PowerShares Exchange-Traded Fund Trust II - PowerShares Global Wind Energy Portfolio ( PWND ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 18,499 16.272 16.03 16.26 16.09
    10/12/09 16,143 16.41 16.0601 16.38 16.214
    10/13/09 29,740 16.32 16.00 16.12 16.24
    10/14/09 7,363 16.518 16.28 16.30 16.41
    10/15/09 5,442 16.49 16.27 16.46 16.394
    10/16/09 7,719 16.29 16.14 16.14 16.25
    10/19/09 5,845 16.46 16.20 16.23 16.4178
    10/20/09 23,051 16.35 16.06 16.35 16.12
    10/21/09 10,083 16.4085 16.05 16.06 16.14
    10/22/09 38,523 16.1899 15.77 16.08 16.1899
    10/23/09 6,347 16.20 15.85 16.10 15.85
    10/26/09 39,441 16.04 15.45 16.01 15.58
    10/27/09 20,412 15.95 15.57 15.79 15.6616
    10/28/09 23,082 15.70 15.09 15.54 15.28
    10/29/09 28,560 16.15 15.65 15.65 16.11
    10/30/09 22,225 15.93 15.30 15.89 15.321
    11/02/09 45,926 15.62 14.88 15.49 15.15
    11/03/09 51,897 15.54 15.0963 15.24 15.2804
    11/04/09 11,684 15.79 15.46 15.46 15.496
    11/05/09 17,635 15.9097 15.65 15.76 15.721
    11/06/09 24,470 15.90 15.70 15.70 15.85

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PWND

    Valuation

    Calculate the value of or shares of PWND , since