Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PowerShares Exchange-Traded Fund Trust II - PowerShares Global Wind Energy Portfolio Historical Prices

  • Historical Data: PWND

    Return as of November 29 2009

    1 Month -3.48%
    6 Month -1.83%
    YTD 32.91%
    1 Year 48.10%
    3 Year —
    5 Year —

  • PowerShares Exchange-Traded Fund Trust II - PowerShares Global Wind Energy Portfolio ( PWND ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 28,560 16.15 15.65 15.65 16.11
    10/30/09 22,225 15.93 15.30 15.89 15.321
    11/02/09 45,926 15.62 14.88 15.49 15.15
    11/03/09 51,897 15.54 15.0963 15.24 15.2804
    11/04/09 11,684 15.79 15.46 15.46 15.496
    11/05/09 17,635 15.9097 15.65 15.76 15.721
    11/06/09 24,470 15.90 15.70 15.70 15.85
    11/09/09 27,165 16.37 16.1096 16.13 16.29
    11/10/09 14,564 16.21 15.9501 16.21 16.08
    11/11/09 17,024 16.3099 16.04 16.18 16.1416
    11/12/09 31,072 16.1499 15.70 15.98 15.70
    11/13/09 6,518 16.00 15.733 15.83 15.87
    11/16/09 7,450 16.285 15.95 15.95 16.0499
    11/17/09 8,040 15.95 15.79 15.95 15.934
    11/18/09 7,316 16.11 15.865 15.97 16.02
    11/19/09 15,112 15.9399 15.59 15.73 15.87
    11/20/09 10,789 15.7199 15.52 15.57 15.64
    11/23/09 6,331 16.085 15.83 15.87 15.947
    11/24/09 12,390 16.01 15.66 16.01 15.89
    11/25/09 14,521 16.03 15.76 15.95 15.9414
    11/27/09 4,121 15.68 15.364 15.38 15.55

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PWND

    Valuation

    Calculate the value of or shares of PWND , since