Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PowerShares Exchange-Traded Fund Trust - PowerShares QQQ Trust, Series 1 Historical Prices

  • Historical Data: QQQQ

    Return as of November 25 2009

    1 Month 1.99%
    6 Month 31.16%
    YTD 47.92%
    1 Year 55.44%
    3 Year -1.48%
    5 Year 11.85%

  • PowerShares Exchange-Traded Fund Trust - PowerShares QQQ Trust, Series 1 ( QQQQ ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 107.00 M 43.76 42.79 43.17 42.99
    10/27/09 121.40 M 43.11 42.18 42.95 42.34
    10/28/09 143.51 M 42.32 41.30 42.19 41.39
    10/29/09 85.15 M 42.19 41.54 41.68 42.09
    10/30/09 162.79 M 42.15 40.92 42.06 40.96
    11/02/09 142.46 M 41.57 40.64 41.01 41.13
    11/03/09 95.09 M 41.32 40.84 40.97 41.26
    11/04/09 107.90 M 41.87 41.28 41.51 41.33
    11/05/09 135.17 M 42.40 41.78 41.81 42.35
    11/06/09 96.29 M 42.65 42.08 42.16 42.60
    11/09/09 101.60 M 43.52 42.88 42.92 43.51
    11/10/09 72.81 M 43.7714 43.40 43.45 43.62
    11/11/09 84.56 M 44.14 43.61 43.94 43.90
    11/12/09 92.40 M 44.16 43.55 43.92 43.65
    11/13/09 87.94 M 44.14 43.63 43.78 44.01
    11/16/09 87.74 M 44.65 44.12 44.19 44.46
    11/17/09 81.86 M 44.60 44.25 44.34 44.60
    11/18/09 100.20 M 44.49 44.05 44.47 44.353
    11/19/09 114.52 M 44.08 43.35 44.06 43.66
    11/20/09 70.90 M 43.55 43.28 43.41 43.44
    11/23/09 91.58 M 44.40 43.86 43.87 44.14
    11/24/09 60.63 M 44.15 43.73 44.14 43.99

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: QQQQ

    Valuation

    Calculate the value of or shares of QQQQ , since