Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POWERSHARES FINANCIAL PREFERRED ETF Historical Prices

  • Historical Data: PGF

    Return as of November 29 2009

    1 Month -0.26%
    6 Month 11.42%
    YTD 17.00%
    1 Year 29.04%
    3 Year —
    5 Year -43.93%

  • POWERSHARES FINANCIAL PREFERRED ETF ( PGF ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 539,222 15.49 15.30 15.38 15.46
    10/30/09 649,939 15.56 15.29 15.50 15.31
    11/02/09 1.11 M 15.49 15.08 15.42 15.25
    11/03/09 6.29 M 15.00 14.16 15.00 14.69
    11/04/09 920,569 14.97 14.70 14.83 14.90
    11/05/09 523,123 15.08 14.85 14.98 15.08
    11/06/09 485,963 15.18 14.90 14.99 15.18
    11/09/09 525,428 15.38 15.23 15.30 15.36
    11/10/09 584,356 15.48 15.30 15.35 15.43
    11/11/09 744,305 15.66 15.46 15.49 15.62
    11/12/09 733,311 15.75 15.49 15.63 15.72
    11/13/09 472,429 15.74 15.55 15.70 15.66
    11/16/09 353,560 15.74 15.60 15.69 15.68
    11/17/09 672,648 15.74 15.63 15.68 15.71
    11/18/09 544,798 15.79 15.62 15.74 15.77
    11/19/09 423,610 15.75 15.55 15.65 15.72
    11/20/09 498,318 15.69 15.59 15.61 15.68
    11/23/09 628,768 15.83 15.62 15.79 15.66
    11/24/09 544,774 15.71 15.60 15.71 15.67
    11/25/09 412,507 15.73 15.62 15.67 15.69
    11/27/09 895,966 15.58 15.38 15.50 15.42

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PGF

    Valuation

    Calculate the value of or shares of PGF , since