Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POWERSHARES FINANCIAL PREFERRED ETF Historical Prices

  • Historical Data: PGF

    Return as of November 09 2009

    1 Month -4.00%
    6 Month 15.92%
    YTD 16.54%
    1 Year 9.01%
    3 Year —
    5 Year -44.15%

  • POWERSHARES FINANCIAL PREFERRED ETF ( PGF ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 475,211 16.0899 15.95 16.05 16.01
    10/13/09 610,984 15.97 15.85 15.94 15.94
    10/14/09 836,924 16.14 16.00 16.04 16.04
    10/15/09 1.00 M 15.97 15.89 15.93 15.95
    10/16/09 479,739 15.96 15.821 15.87 15.89
    10/19/09 570,198 16.00 15.83 15.95 15.85
    10/20/09 490,042 15.9499 15.77 15.94 15.78
    10/21/09 823,213 15.85 15.58 15.75 15.64
    10/22/09 643,083 15.774 15.56 15.60 15.76
    10/23/09 433,715 15.75 15.61 15.73 15.70
    10/26/09 1.66 M 15.97 15.64 15.67 15.80
    10/27/09 530,081 15.84 15.60 15.74 15.624
    10/28/09 851,137 15.63 15.25 15.55 15.27
    10/29/09 539,222 15.49 15.30 15.38 15.46
    10/30/09 649,939 15.56 15.29 15.50 15.31
    11/02/09 1.11 M 15.49 15.08 15.42 15.25
    11/03/09 6.29 M 15.00 14.16 15.00 14.69
    11/04/09 920,569 14.97 14.70 14.83 14.90
    11/05/09 523,123 15.08 14.85 14.98 15.08
    11/06/09 485,963 15.18 14.90 14.99 15.18
    11/09/09 525,428 15.38 15.23 15.30 15.36

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PGF

    Valuation

    Calculate the value of or shares of PGF , since