Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PS WATER RESOURCE Historical Prices

  • Historical Data: PHO

    Return as of November 29 2009

    1 Month -0.31%
    6 Month 12.79%
    YTD 12.16%
    1 Year 18.85%
    3 Year -11.46%
    5 Year —

  • PS WATER RESOURCE ( PHO ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 473,401 16.2381 15.75 15.80 16.19
    10/30/09 815,941 16.10 15.66 16.07 15.72
    11/02/09 316,045 15.97 15.50 15.73 15.76
    11/03/09 244,968 16.028 15.56 15.71 15.99
    11/04/09 232,868 16.32 15.88 16.12 15.90
    11/05/09 215,739 16.3425 15.88 16.05 16.32
    11/06/09 221,125 16.47 16.09 16.16 16.27
    11/09/09 319,258 16.58 16.31 16.33 16.53
    11/10/09 237,040 16.61 16.28 16.46 16.41
    11/11/09 218,710 16.6585 16.38 16.59 16.48
    11/12/09 390,406 16.5201 16.09 16.46 16.16
    11/13/09 219,964 16.49 16.081 16.14 16.43
    11/16/09 308,992 16.92 16.45 16.45 16.82
    11/17/09 267,600 16.79 16.63 16.70 16.73
    11/18/09 1.14 M 16.75 16.59 16.68 16.63
    11/19/09 420,872 16.56 16.15 16.46 16.28
    11/20/09 320,167 16.28 16.04 16.11 16.22
    11/23/09 255,877 16.668 16.39 16.39 16.50
    11/24/09 334,606 16.50 16.29 16.47 16.42
    11/25/09 957,528 16.58 16.39 16.40 16.46
    11/27/09 156,716 16.38 16.00 16.00 16.14

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PHO

    Valuation

    Calculate the value of or shares of PHO , since