Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PS WATER RESOURCE Historical Prices

  • Historical Data: PHO

    Return as of November 09 2009

    1 Month -1.63%
    6 Month 10.83%
    YTD 13.06%
    1 Year 18.41%
    3 Year -8.85%
    5 Year —

  • PS WATER RESOURCE ( PHO ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 216,524 16.72 16.46 16.58 16.70
    10/12/09 383,974 16.812 16.5515 16.74 16.65
    10/13/09 204,995 16.63 16.43 16.54 16.49
    10/14/09 252,234 16.80 16.50 16.75 16.80
    10/15/09 298,675 16.80 16.63 16.65 16.80
    10/16/09 343,924 16.69 16.35 16.69 16.50
    10/19/09 251,871 16.70 16.41 16.56 16.55
    10/20/09 274,133 16.64 16.35 16.64 16.50
    10/21/09 518,793 16.77 16.37 16.44 16.38
    10/22/09 972,627 16.6377 16.25 16.32 16.54
    10/23/09 201,107 16.64 16.27 16.64 16.31
    10/26/09 311,303 16.62 16.121 16.32 16.23
    10/27/09 668,182 16.318 16.03 16.18 16.10
    10/28/09 573,987 16.10 15.68 16.02 15.71
    10/29/09 473,401 16.2381 15.75 15.80 16.19
    10/30/09 815,941 16.10 15.66 16.07 15.72
    11/02/09 316,045 15.97 15.50 15.73 15.76
    11/03/09 244,968 16.028 15.56 15.71 15.99
    11/04/09 232,868 16.32 15.88 16.12 15.90
    11/05/09 215,739 16.3425 15.88 16.05 16.32
    11/06/09 221,125 16.47 16.09 16.16 16.27

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PHO

    Valuation

    Calculate the value of or shares of PHO , since