Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POWERSHARES INDIA PORTF. Historical Prices

  • Historical Data: PIN

    Return as of November 10 2009

    1 Month -3.02%
    6 Month 37.99%
    YTD 68.69%
    1 Year 58.43%
    3 Year —
    5 Year —

  • POWERSHARES INDIA PORTF. ( PIN ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 126,831 21.8521 21.62 21.78 21.72
    10/13/09 141,114 21.8357 21.62 21.78 21.77
    10/14/09 409,728 22.42 22.16 22.22 22.42
    10/15/09 216,247 22.27 22.06 22.16 22.25
    10/16/09 127,224 22.1247 21.89 22.10 22.05
    10/19/09 223,347 22.405 22.16 22.21 22.35
    10/20/09 178,729 22.38 21.95 22.26 22.03
    10/21/09 573,652 22.04 21.53 21.82 21.6601
    10/22/09 346,922 21.75 21.25 21.53 21.63
    10/23/09 174,627 21.64 21.16 21.57 21.16
    10/26/09 307,905 21.40 20.80 21.19 20.89
    10/27/09 626,010 20.84 20.22 20.84 20.24
    10/28/09 350,028 20.38 19.85 20.33 19.95
    10/29/09 236,318 20.50 19.93 20.06 20.50
    10/30/09 562,112 20.01 19.23 20.01 19.32
    11/02/09 321,066 19.81 19.34 19.44 19.56
    11/03/09 322,991 19.37 19.10 19.20 19.33
    11/04/09 362,620 20.1295 19.81 19.91 19.823
    11/05/09 260,165 20.49 20.13 20.33 20.49
    11/06/09 397,084 20.54 20.20 20.23 20.45
    11/09/09 560,797 21.16 20.64 20.81 21.12

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PIN

    Valuation

    Calculate the value of or shares of PIN , since