Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POWERSHARES INDIA PORTFOLIO Historical Prices

  • Historical Data: PIN

    Return as of November 25 2009

    1 Month 1.75%
    6 Month 20.01%
    YTD 74.19%
    1 Year 84.33%
    3 Year —
    5 Year —

  • POWERSHARES INDIA PORTFOLIO ( PIN ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 307,905 21.40 20.80 21.19 20.89
    10/27/09 626,010 20.84 20.22 20.84 20.24
    10/28/09 350,028 20.38 19.85 20.33 19.95
    10/29/09 236,318 20.50 19.93 20.06 20.50
    10/30/09 562,112 20.01 19.23 20.01 19.32
    11/02/09 321,066 19.81 19.34 19.44 19.56
    11/03/09 322,991 19.37 19.10 19.20 19.33
    11/04/09 362,620 20.1295 19.81 19.91 19.823
    11/05/09 260,165 20.49 20.13 20.33 20.49
    11/06/09 397,084 20.54 20.20 20.23 20.45
    11/09/09 560,797 21.16 20.64 20.81 21.12
    11/10/09 493,554 21.01 20.69 20.84 20.77
    11/11/09 347,421 21.40 21.15 21.29 21.32
    11/12/09 307,923 21.20 20.85 21.20 20.92
    11/13/09 205,549 21.44 21.16 21.22 21.39
    11/16/09 301,803 21.88 21.53 21.64 21.76
    11/17/09 179,254 21.77 21.50 21.63 21.70
    11/18/09 653,190 21.78 21.55 21.70 21.74
    11/19/09 216,239 21.30 20.95 21.25 21.07
    11/20/09 113,942 21.384 21.19 21.31 21.27
    11/23/09 110,097 21.81 21.54 21.63 21.60
    11/24/09 132,709 21.68 21.42 21.61 21.53

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PIN

    Valuation

    Calculate the value of or shares of PIN , since