Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POWERSHARES LUX NANOTECH PORTFOLIO Historical Prices

  • Historical Data: PXN

    Return as of November 25 2009

    1 Month -3.56%
    6 Month 23.44%
    YTD 28.25%
    1 Year 38.83%
    3 Year -46.55%
    5 Year —

  • POWERSHARES LUX NANOTECH PORTFOLIO ( PXN ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 24,257 10.31 10.00 10.13 10.03
    10/27/09 38,726 10.1599 10.021 10.06 10.07
    10/28/09 48,083 9.98 9.54 9.96 9.552
    10/29/09 19,206 9.85 9.53 9.53 9.80
    10/30/09 18,617 9.80 9.58 9.80 9.58
    11/02/09 12,037 9.67 9.40 9.63 9.52
    11/03/09 41,576 9.62 9.46 9.55 9.62
    11/04/09 7,789 9.90 9.67 9.67 9.6701
    11/05/09 7,346 9.98 9.67 9.68 9.961
    11/06/09 9,273 9.96 9.8618 9.96 9.90
    11/09/09 25,665 10.08 9.98 9.98 10.07
    11/10/09 14,067 10.01 9.84 9.99 9.88
    11/11/09 14,339 9.984 9.8201 9.90 9.8332
    11/12/09 219,409 9.99 9.74 9.83 9.74
    11/13/09 8,326 9.82 9.74 9.78 9.79
    11/16/09 16,750 10.0299 9.77 9.82 10.0182
    11/17/09 9,908 10.0501 9.95 10.01 10.05
    11/18/09 12,100 10.05 9.91 10.05 9.97
    11/19/09 18,395 9.97 9.6915 9.97 9.77
    11/20/09 10,254 9.81 9.68 9.75 9.72
    11/23/09 12,391 9.9444 9.76 9.77 9.77
    11/24/09 15,100 9.78 9.70 9.77 9.76

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PXN

    Valuation

    Calculate the value of or shares of PXN , since