Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POWERSHARES DB AGRIC Historical Prices

  • Historical Data: DBA

    Return as of November 09 2009

    1 Month 3.92%
    6 Month -3.78%
    YTD -1.76%
    1 Year 2.31%
    3 Year —
    5 Year —

  • POWERSHARES DB AGRIC ( DBA ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 3.61 M 25.84 25.1299 25.22 25.82
    10/13/09 4.38 M 26.29 25.78 25.87 26.18
    10/14/09 3.36 M 26.49 25.976 26.38 26.05
    10/15/09 3.51 M 26.50 26.09 26.11 26.46
    10/16/09 2.62 M 26.40 26.00 26.29 26.09
    10/19/09 3.13 M 26.61 26.27 26.36 26.48
    10/20/09 2.19 M 26.48 26.06 26.42 26.25
    10/21/09 3.70 M 27.20 26.34 26.34 26.91
    10/22/09 2.00 M 26.87 26.57 26.69 26.76
    10/23/09 2.34 M 27.13 26.52 26.94 26.54
    10/26/09 3.06 M 27.03 26.10 26.88 26.13
    10/27/09 2.30 M 26.30 25.79 26.14 25.80
    10/28/09 2.91 M 25.81 25.43 25.62 25.44
    10/29/09 2.50 M 26.16 25.69 25.81 26.076
    10/30/09 2.11 M 25.97 25.54 25.90 25.57
    11/02/09 2.24 M 26.22 25.76 25.80 26.10
    11/03/09 2.29 M 26.50 25.99 26.04 26.35
    11/04/09 1.85 M 26.63 26.21 26.63 26.23
    11/05/09 1.53 M 26.40 25.86 26.34 25.97
    11/06/09 1.99 M 25.93 25.44 25.82 25.52
    11/09/09 3.34 M 25.82 25.50 25.71 25.72

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DBA

    Valuation

    Calculate the value of or shares of DBA , since