Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POWERSHARES DB OIL FUND Historical Prices

  • Historical Data: DBO

    Return as of November 25 2009

    1 Month -3.21%
    6 Month 18.12%
    YTD 40.69%
    1 Year 21.70%
    3 Year —
    5 Year —

  • POWERSHARES DB OIL FUND ( DBO ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 380,958 28.588 27.42 28.32 27.60
    10/27/09 161,111 27.91 27.34 27.62 27.74
    10/28/09 442,647 27.62 27.01 27.50 27.04
    10/29/09 159,058 27.97 27.41 27.45 27.86
    10/30/09 303,134 27.70 26.89 27.64 26.96
    11/02/09 1.09 M 27.55 26.96 26.96 27.53
    11/03/09 327,104 27.99 27.094 27.17 27.95
    11/04/09 238,382 28.50 27.95 28.10 28.15
    11/05/09 200,936 28.20 27.88 28.10 28.04
    11/06/09 224,073 27.6991 27.038 27.48 27.37
    11/09/09 100,917 28.17 27.74 27.74 27.85
    11/10/09 323,746 28.24 27.48 28.02 27.86
    11/11/09 259,043 28.14 27.69 28.04 27.936
    11/12/09 356,990 27.82 27.20 27.69 27.28
    11/13/09 192,247 27.29 26.84 27.09 27.08
    11/16/09 207,578 28.06 27.23 27.23 27.90
    11/17/09 131,586 28.18 27.69 27.77 28.00
    11/18/09 62,291 28.3404 27.8924 28.27 28.19
    11/19/09 142,434 28.10 27.39 28.10 27.59
    11/20/09 171,518 27.51 27.148 27.23 27.51
    11/23/09 198,194 28.15 27.35 27.95 27.49
    11/24/09 279,181 27.47 26.90 27.47 27.14

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DBO

    Valuation

    Calculate the value of or shares of DBO , since