Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POWERSHARES DB OIL F Historical Prices

  • Historical Data: DBO

    Return as of November 09 2009

    1 Month 8.74%
    6 Month 23.57%
    YTD 41.89%
    1 Year 8.65%
    3 Year —
    5 Year —

  • POWERSHARES DB OIL F ( DBO ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 344,301 25.54 25.0975 25.36 25.5399
    10/12/09 272,643 26.02 25.73 25.86 25.79
    10/13/09 294,186 26.1899 25.81 26.04 26.11
    10/14/09 235,204 26.47 26.19 26.36 26.37
    10/15/09 405,713 27.32 26.40 26.55 27.13
    10/16/09 290,307 27.54 27.01 27.14 27.46
    10/19/09 335,253 27.81 27.32 27.35 27.62
    10/20/09 304,239 27.79 27.35 27.79 27.50
    10/21/09 499,462 28.55 27.33 27.43 28.17
    10/22/09 522,133 28.3599 27.87 28.21 28.23
    10/23/09 164,658 28.46 27.97 28.43 28.04
    10/26/09 380,958 28.588 27.42 28.32 27.60
    10/27/09 161,111 27.91 27.34 27.62 27.74
    10/28/09 442,647 27.62 27.01 27.50 27.04
    10/29/09 159,058 27.97 27.41 27.45 27.86
    10/30/09 303,134 27.70 26.89 27.64 26.96
    11/02/09 1.09 M 27.55 26.96 26.96 27.53
    11/03/09 327,104 27.99 27.094 27.17 27.95
    11/04/09 238,382 28.50 27.95 28.10 28.15
    11/05/09 200,936 28.20 27.88 28.10 28.04
    11/06/09 224,073 27.6991 27.038 27.48 27.37

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DBO

    Valuation

    Calculate the value of or shares of DBO , since