Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PS DB USD IDX BL FD Historical Prices

  • Historical Data: UUP

    Return as of November 29 2009

    1 Month -1.37%
    6 Month -6.19%
    YTD -9.84%
    1 Year -16.16%
    3 Year —
    5 Year —

  • PS DB USD IDX BL FD ( UUP ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 4.34 M 22.63 22.52 22.62 22.57
    10/30/09 5.80 M 22.70 22.59 22.61 22.70
    11/02/09 4.95 M 22.70 22.54 22.63 22.62
    11/03/09 5.58 M 22.81 22.64 22.81 22.68
    11/04/09 10.91 M 22.59 22.45 22.58 22.51
    11/05/09 13.28 M 23.15 22.45 22.50 22.94
    11/06/09 6.84 M 22.99 22.74 22.99 22.83
    11/09/09 3.54 M 22.67 22.485 22.67 22.54
    11/10/09 5.25 M 22.58 22.25 22.58 22.44
    11/11/09 4.28 M 22.58 22.32 22.36 22.48
    11/12/09 7.56 M 22.94 22.54 22.61 22.80
    11/13/09 8.88 M 22.45 22.30 22.41 22.32
    11/16/09 6.23 M 22.35 22.15 22.26 22.22
    11/17/09 5.15 M 22.44 22.33 22.35 22.36
    11/18/09 3.05 M 22.32 22.22 22.25 22.28
    11/19/09 3.79 M 22.42 22.33 22.37 22.35
    11/20/09 4.06 M 22.49 22.41 22.49 22.44
    11/23/09 3.87 M 22.30 22.22 22.25 22.27
    11/24/09 3.22 M 22.34 22.25 22.27 22.29
    11/25/09 6.84 M 22.16 22.02 22.13 22.03
    11/27/09 5.70 M 22.41 22.22 22.40 22.26

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UUP

    Valuation

    Calculate the value of or shares of UUP , since