Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PS DB USD IDX BL FD Historical Prices

  • Historical Data: UUP

    Return as of November 08 2009

    1 Month 1.29%
    6 Month -7.31%
    YTD -7.53%
    1 Year -13.75%
    3 Year —
    5 Year —

  • PS DB USD IDX BL FD ( UUP ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 4.58 M 22.66 22.49 22.60 22.54
    10/09/09 2.50 M 22.74 22.62 22.63 22.72
    10/12/09 1.55 M 22.64 22.57 22.62 22.62
    10/13/09 3.07 M 22.61 22.51 22.56 22.57
    10/14/09 4.50 M 22.48 22.37 22.44 22.40
    10/15/09 1.93 M 22.46 22.37 22.44 22.41
    10/16/09 1.99 M 22.52 22.44 22.49 22.47
    10/19/09 1.61 M 22.47 22.35 22.46 22.36
    10/20/09 3.97 M 22.52 22.34 22.35 22.46
    10/21/09 3.67 M 22.40 22.26 22.40 22.32
    10/22/09 2.45 M 22.43 22.29 22.39 22.31
    10/23/09 3.61 M 22.44 22.34 22.38 22.43
    10/26/09 6.86 M 22.61 22.36 22.41 22.58
    10/27/09 5.98 M 22.67 22.55 22.58 22.638
    10/28/09 6.78 M 22.75 22.59 22.63 22.73
    10/29/09 4.34 M 22.63 22.52 22.62 22.57
    10/30/09 5.80 M 22.70 22.59 22.61 22.70
    11/02/09 4.95 M 22.70 22.54 22.63 22.62
    11/03/09 5.58 M 22.81 22.64 22.81 22.68
    11/04/09 10.91 M 22.59 22.45 22.58 22.51
    11/05/09 13.28 M 23.15 22.45 22.50 22.94
    11/06/09 6.84 M 22.99 22.74 22.99 22.83

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UUP

    Valuation

    Calculate the value of or shares of UUP , since