Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POWERSHS DYN POWERSHARES DYNAMIC UK FUND Historical Prices

  • Historical Data: PSDU

    Return as of November 26 2009

    1 Month -1.84%
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —

  • POWERSHS DYN POWERSHARES DYNAMIC UK FUND ( PSDU ) prices from 11/20/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    11/20/09 5,532 773.00 773.00 773.00 773.00
    11/23/09 5,532 773.00 771.00 773.00 771.00
    11/24/09 0 781.00 773.00 773.00 781.00
    11/25/09 0 773.50 773.00 773.00 773.50

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PSDU

    Valuation

    Calculate the value of or shares of PSDU , since