Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POWERSHS EX-TRAD.WILDERHILL CLEAN ENERG.PORTF Historical Prices

  • Historical Data: PBW

    Return as of November 25 2009

    1 Month -5.89%
    6 Month 9.58%
    YTD 16.82%
    1 Year 34.96%
    3 Year -44.30%
    5 Year —

  • POWERSHS EX-TRAD.WILDERHILL CLEAN ENERG.PORTF ( PBW ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 437,006 10.82 10.35 10.67 10.40
    10/27/09 426,348 10.51 10.25 10.46 10.29
    10/28/09 1.08 M 10.25 9.62 10.25 9.66
    10/29/09 490,541 10.10 9.73 9.73 10.09
    10/30/09 579,287 10.08 9.66 10.04 9.67
    11/02/09 841,804 9.831 9.44 9.68 9.59
    11/03/09 696,724 9.77 9.43 9.50 9.77
    11/04/09 369,764 9.92 9.60 9.79 9.60
    11/05/09 363,901 10.00 9.66 9.72 9.97
    11/06/09 329,962 10.0319 9.82 9.94 9.95
    11/09/09 631,604 10.24 9.97 9.99 10.18
    11/10/09 321,457 10.23 9.9633 10.12 10.07
    11/11/09 246,572 10.18 10.011 10.11 10.11
    11/12/09 400,890 10.12 9.80 10.04 9.81
    11/13/09 435,575 10.0699 9.821 9.86 10.02
    11/16/09 791,918 10.48 10.11 10.11 10.44
    11/17/09 266,235 10.39 10.2598 10.37 10.33
    11/18/09 324,161 10.42 10.27 10.30 10.36
    11/19/09 569,995 10.39 10.04 10.28 10.19
    11/20/09 222,267 10.13 10.00 10.09 10.12
    11/23/09 265,787 10.36 10.15 10.20 10.20
    11/24/09 252,514 10.17 10.00 10.12 10.07

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PBW

    Valuation

    Calculate the value of or shares of PBW , since