Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POWERSHS EX-TRAD.WILDERHILL CLEAN ENERG.PORTF Historical Prices

  • Historical Data: PBW

    Return as of November 10 2009

    1 Month -6.78%
    6 Month 5.06%
    YTD 17.98%
    1 Year 9.24%
    3 Year -42.15%
    5 Year —

  • POWERSHS EX-TRAD.WILDERHILL CLEAN ENERG.PORTF ( PBW ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 314,440 11.11 10.95 10.98 11.04
    10/13/09 338,577 11.03 10.81 11.03 10.98
    10/14/09 502,232 11.11 10.95 11.04 11.08
    10/15/09 423,013 11.11 10.94 10.96 11.11
    10/16/09 247,910 11.05 10.86 11.03 10.93
    10/19/09 312,266 11.14 10.9374 11.00 11.07
    10/20/09 468,073 11.11 10.79 11.08 10.93
    10/21/09 593,595 11.1499 10.85 10.92 10.85
    10/22/09 407,456 10.93 10.63 10.80 10.86
    10/23/09 418,486 10.89 10.62 10.88 10.70
    10/26/09 437,006 10.82 10.35 10.67 10.40
    10/27/09 426,348 10.51 10.25 10.46 10.29
    10/28/09 1.08 M 10.25 9.62 10.25 9.66
    10/29/09 490,541 10.10 9.73 9.73 10.09
    10/30/09 579,287 10.08 9.66 10.04 9.67
    11/02/09 841,804 9.831 9.44 9.68 9.59
    11/03/09 696,724 9.77 9.43 9.50 9.77
    11/04/09 369,764 9.92 9.60 9.79 9.60
    11/05/09 363,901 10.00 9.66 9.72 9.97
    11/06/09 329,962 10.0319 9.82 9.94 9.95
    11/09/09 631,604 10.24 9.97 9.99 10.18

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PBW

    Valuation

    Calculate the value of or shares of PBW , since