Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POWERWAVE TECHNOLOGIES INC Historical Prices

  • Historical Data: PWAV

    Return as of November 23 2009

    1 Month 6.77%
    6 Month 9.23%
    YTD 184.00%
    1 Year 238.10%
    3 Year -78.09%
    5 Year -82.32%

  • POWERWAVE TECHNOLOGIES INC ( PWAV ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.51 M 1.37 1.31 1.34 1.36
    10/27/09 1.02 M 1.3601 1.32 1.36 1.33
    10/28/09 2.45 M 1.33 1.20 1.33 1.22
    10/29/09 1.96 M 1.29 1.21 1.25 1.23
    10/30/09 2.74 M 1.34 1.19 1.25 1.25
    11/02/09 3.53 M 1.25 1.06 1.25 1.11
    11/03/09 1.82 M 1.28 1.06 1.08 1.28
    11/04/09 1.04 M 1.30 1.21 1.29 1.23
    11/05/09 850,174 1.29 1.22 1.25 1.28
    11/06/09 984,215 1.29 1.25 1.26 1.28
    11/09/09 959,289 1.35 1.28 1.30 1.29
    11/10/09 886,789 1.33 1.25 1.33 1.32
    11/11/09 928,004 1.34 1.26 1.34 1.31
    11/12/09 726,074 1.31 1.26 1.31 1.26
    11/13/09 868,926 1.27 1.24 1.27 1.25
    11/16/09 1.04 M 1.30 1.2425 1.27 1.29
    11/17/09 487,433 1.32 1.25 1.28 1.30
    11/18/09 1.32 M 1.44 1.2801 1.29 1.43
    11/19/09 1.16 M 1.41 1.31 1.41 1.34
    11/20/09 1.36 M 1.43 1.33 1.33 1.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PWAV

    Valuation

    Calculate the value of or shares of PWAV , since