Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PPG INDS INC Historical Prices

  • Historical Data: PPG

    Return as of November 09 2009

    1 Month 1.87%
    6 Month 36.11%
    YTD 43.46%
    1 Year 30.04%
    3 Year -8.90%
    5 Year -8.19%

  • PPG INDS INC ( PPG ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 814,927 60.48 59.69 59.74 60.11
    10/13/09 818,194 60.71 59.72 59.80 60.64
    10/14/09 1.44 M 61.85 61.06 61.11 61.53
    10/15/09 2.65 M 62.23 59.85 59.85 62.08
    10/16/09 1.87 M 61.89 60.73 61.89 61.30
    10/19/09 1.07 M 62.31 61.17 61.17 61.97
    10/20/09 1.01 M 61.92 60.62 61.92 61.21
    10/21/09 1.57 M 61.87 59.54 61.21 59.67
    10/22/09 1.25 M 60.86 58.95 59.67 60.68
    10/23/09 1.09 M 60.97 59.02 60.77 59.34
    10/26/09 1.43 M 60.14 57.82 59.34 58.21
    10/27/09 1.78 M 59.47 58.02 58.07 59.00
    10/28/09 2.23 M 59.57 57.13 58.99 57.25
    10/29/09 2.08 M 58.46 57.55 57.89 58.41
    10/30/09 1.62 M 58.20 55.8904 58.20 56.43
    11/02/09 1.93 M 57.74 56.21 56.74 57.49
    11/03/09 1.30 M 58.14 56.17 56.99 57.98
    11/04/09 1.11 M 58.70 57.53 58.53 57.66
    11/05/09 1.01 M 59.35 57.95 58.145 59.19
    11/06/09 1.06 M 59.51 58.206 58.61 58.80
    11/09/09 1.07 M 60.87 59.16 59.27 60.87

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PPG

    Valuation

    Calculate the value of or shares of PPG , since