Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PRAXAIR INC Historical Prices

  • Historical Data: PX

    Return as of November 09 2009

    1 Month 1.55%
    6 Month 14.31%
    YTD 40.89%
    1 Year 31.78%
    3 Year 36.43%
    5 Year 91.42%

  • PRAXAIR INC ( PX ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.26 M 83.25 82.29 82.58 82.80
    10/13/09 1.19 M 83.07 82.00 82.61 82.76
    10/14/09 1.35 M 84.00 82.98 83.75 83.94
    10/15/09 1.57 M 83.94 82.83 83.54 83.91
    10/16/09 1.51 M 85.24 83.28 83.84 84.09
    10/19/09 1.21 M 84.83 83.78 84.10 84.60
    10/20/09 1.27 M 84.585 83.00 84.58 83.60
    10/21/09 1.86 M 84.59 82.76 83.11 82.91
    10/22/09 1.82 M 84.90 82.00 82.91 84.49
    10/23/09 1.42 M 84.84 82.345 84.68 82.68
    10/26/09 1.39 M 84.11 81.83 82.54 82.16
    10/27/09 1.67 M 83.02 81.47 82.17 81.53
    10/28/09 3.51 M 80.99 76.84 80.50 79.89
    10/29/09 2.32 M 83.02 80.29 81.25 82.35
    10/30/09 2.06 M 81.95 79.32 81.87 79.44
    11/02/09 1.50 M 81.42 78.75 80.15 80.08
    11/03/09 1.49 M 80.41 79.18 79.34 80.13
    11/04/09 1.23 M 81.05 79.12 80.73 79.31
    11/05/09 1.02 M 81.27 79.59 79.59 81.20
    11/06/09 1.05 M 81.87 80.24 80.58 81.71
    11/09/09 1.37 M 83.65 81.93 82.35 83.63

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PX

    Valuation

    Calculate the value of or shares of PX , since