Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PRAXAIR INC Historical Prices

  • Historical Data: PX

    Return as of November 23 2009

    1 Month 1.00%
    6 Month 17.45%
    YTD 40.68%
    1 Year 53.71%
    3 Year 31.74%
    5 Year 88.13%

  • PRAXAIR INC ( PX ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 1.42 M 84.84 82.345 84.68 82.68
    10/26/09 1.39 M 84.11 81.83 82.54 82.16
    10/27/09 1.67 M 83.02 81.47 82.17 81.53
    10/28/09 3.51 M 80.99 76.84 80.50 79.89
    10/29/09 2.32 M 83.02 80.29 81.25 82.35
    10/30/09 2.06 M 81.95 79.32 81.87 79.44
    11/02/09 1.50 M 81.42 78.75 80.15 80.08
    11/03/09 1.49 M 80.41 79.18 79.34 80.13
    11/04/09 1.23 M 81.05 79.12 80.73 79.31
    11/05/09 1.02 M 81.27 79.59 79.59 81.20
    11/06/09 1.05 M 81.87 80.24 80.58 81.71
    11/09/09 1.37 M 83.65 81.93 82.35 83.63
    11/10/09 1.23 M 83.54 82.67 83.51 83.42
    11/11/09 1.20 M 83.79 82.44 83.72 83.11
    11/12/09 1.41 M 83.54 82.20 83.10 82.46
    11/13/09 1.09 M 83.88 82.15 82.45 83.52
    11/16/09 1.10 M 84.97 83.98 84.09 84.72
    11/17/09 1.07 M 84.93 83.63 83.86 84.89
    11/18/09 1.10 M 84.97 83.48 84.76 83.88
    11/19/09 1.51 M 83.76 81.96 83.04 82.36
    11/20/09 1.28 M 82.84 81.74 81.81 82.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PX

    Valuation

    Calculate the value of or shares of PX , since