Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PRECISION CASTPARTS CORP Historical Prices

  • Historical Data: PCP

    Return as of November 09 2009

    1 Month -2.57%
    6 Month 18.87%
    YTD 67.32%
    1 Year 77.43%
    3 Year 45.37%
    5 Year 207.07%

  • PRECISION CASTPARTS CORP ( PCP ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 897,639 103.67 101.91 102.14 103.32
    10/12/09 982,379 104.14 101.14 103.36 101.90
    10/13/09 1.34 M 102.18 100.33 101.62 100.89
    10/14/09 1.06 M 103.296 101.86 101.86 102.99
    10/15/09 1.28 M 103.40 101.66 102.99 102.58
    10/16/09 1.09 M 103.38 100.91 101.73 102.51
    10/19/09 910,682 105.07 102.69 102.86 104.72
    10/20/09 3.35 M 101.00 98.98 100.00 99.11
    10/21/09 3.03 M 102.39 98.63 98.63 100.42
    10/22/09 1.63 M 103.64 99.48 100.50 103.35
    10/23/09 950,284 104.07 101.83 103.39 102.77
    10/26/09 1.69 M 104.18 98.88 102.51 100.00
    10/27/09 986,480 100.84 98.94 99.92 99.63
    10/28/09 1.67 M 99.05 95.58 98.96 95.91
    10/29/09 1.22 M 98.43 95.58 97.47 98.09
    10/30/09 1.40 M 98.10 94.29 97.48 95.53
    11/02/09 916,228 96.63 94.03 95.54 95.63
    11/03/09 868,232 96.52 93.001 94.535 96.05
    11/04/09 724,921 98.09 95.84 96.72 96.12
    11/05/09 652,165 99.43 96.31 96.31 99.43
    11/06/09 611,083 99.99 98.33 99.31 99.52

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PCP

    Valuation

    Calculate the value of or shares of PCP , since