Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PRICE T ROWE GROUP INC Historical Prices

  • Historical Data: TROW

    Return as of November 24 2009

    1 Month -8.83%
    6 Month 29.70%
    YTD 39.62%
    1 Year 62.55%
    3 Year 12.40%
    5 Year 67.53%

  • PRICE T ROWE GROUP INC ( TROW ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.70 M 54.68 53.26 53.885 53.65
    10/27/09 2.96 M 53.99 51.89 53.61 51.94
    10/28/09 3.36 M 52.10 49.86 51.85 49.87
    10/29/09 3.60 M 51.00 50.01 50.35 50.86
    10/30/09 3.51 M 50.87 48.46 50.54 48.73
    11/02/09 2.50 M 49.95 47.85 48.99 49.15
    11/03/09 1.83 M 49.26 48.21 48.88 48.93
    11/04/09 2.81 M 49.71 48.62 49.32 49.01
    11/05/09 3.29 M 50.12 49.31 49.69 50.09
    11/06/09 1.46 M 50.25 49.10 49.21 49.98
    11/09/09 2.87 M 51.03 50.21 50.31 50.99
    11/10/09 2.80 M 51.26 50.32 50.36 50.58
    11/11/09 2.99 M 52.62 51.21 52.41 51.51
    11/12/09 1.64 M 51.90 50.92 51.55 51.03
    11/13/09 1.45 M 51.27 50.30 51.20 50.74
    11/16/09 2.43 M 51.74 50.64 50.92 50.91
    11/17/09 1.22 M 51.22 50.21 50.52 50.67
    11/18/09 877,587 50.62 49.57 50.60 50.18
    11/19/09 1.34 M 49.99 48.72 49.96 49.25
    11/20/09 1.23 M 49.22 48.21 49.22 48.71
    11/23/09 1.60 M 49.83 48.88 48.88 49.48

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TROW

    Valuation

    Calculate the value of or shares of TROW , since