Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PRICE T ROWE GROUP INC Historical Prices

  • Historical Data: TROW

    Return as of November 10 2009

    1 Month 13.74%
    6 Month 24.55%
    YTD 43.88%
    1 Year 44.24%
    3 Year 13.56%
    5 Year 71.31%

  • PRICE T ROWE GROUP INC ( TROW ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.58 M 45.30 44.28 45.06 44.49
    10/13/09 2.41 M 44.50 43.94 44.48 44.41
    10/14/09 3.55 M 47.105 45.22 45.33 46.90
    10/15/09 3.72 M 48.31 46.56 46.70 48.16
    10/16/09 2.76 M 47.94 47.15 47.41 47.62
    10/19/09 2.75 M 48.27 47.14 47.90 47.81
    10/20/09 2.13 M 47.99 47.20 47.45 47.71
    10/21/09 2.50 M 48.58 47.05 47.67 47.67
    10/22/09 3.37 M 49.22 47.23 47.54 49.11
    10/23/09 8.88 M 55.48 50.21 50.89 54.27
    10/26/09 3.70 M 54.68 53.26 53.885 53.65
    10/27/09 2.96 M 53.99 51.89 53.61 51.94
    10/28/09 3.36 M 52.10 49.86 51.85 49.87
    10/29/09 3.60 M 51.00 50.01 50.35 50.86
    10/30/09 3.51 M 50.87 48.46 50.54 48.73
    11/02/09 2.50 M 49.95 47.85 48.99 49.15
    11/03/09 1.83 M 49.26 48.21 48.88 48.93
    11/04/09 2.81 M 49.71 48.62 49.32 49.01
    11/05/09 3.29 M 50.12 49.31 49.69 50.09
    11/06/09 1.46 M 50.25 49.10 49.21 49.98
    11/09/09 2.87 M 51.03 50.21 50.31 50.99

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TROW

    Valuation

    Calculate the value of or shares of TROW , since