• PRICELINE COM INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PRICELINE COM INC ( PCLN ) prices from 06/24/2008 through 072308

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/24/08 1.98 M 133.64 128.10 130.62 130.37
    06/25/08 1.08 M 134.50 130.29 131.25 131.56
    06/26/08 1.37 M 131.01 126.51 130.73 127.00
    06/27/08 5.29 M 127.49 122.45 126.41 125.13
    06/30/08 3.35 M 121.95 114.38 119.78 115.46
    07/01/08 3.21 M 115.67 110.00 113.23 115.37
    07/02/08 2.51 M 116.96 106.66 116.14 107.33
    07/03/08 1.12 M 111.87 106.07 107.80 106.74
    07/07/08 1.99 M 108.788 101.10 106.30 105.59
    07/08/08 1.66 M 108.50 102.03 104.97 107.84
    07/09/08 2.17 M 113.34 108.11 108.33 109.13
    07/10/08 1.97 M 112.42 108.24 111.00 110.64
    07/11/08 1.6 M 109.24 104.69 108.02 107.41
    07/14/08 1.13 M 109.40 104.51 108.01 107.74
    07/15/08 1.82 M 105.96 98.11 105.83 103.70
    07/16/08 1.98 M 113.69 103.04 104.21 112.14
    07/17/08 1.37 M 113.74 108.78 113.74 111.23
    07/18/08 2.14 M 110.97 103.30 110.00 104.64
    07/21/08 1.8 M 103.81 100.03 103.18 101.00
    07/22/08 2.16 M 105.91 94.78 99.81 105.38

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PCLN

    Return

    as of July 23 2008
    1 Month -23.23%
    6 Month 5.57%
    YTD -11.68%
    1 Year 47.92%
    3 Year 318.02%
    5 Year 311.91%
    Calculate the value of

    or shares