Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PRICELINE COM INC Historical Prices

  • Historical Data: PCLN

    Return as of November 08 2009

    1 Month 0.29%
    6 Month 63.97%
    YTD 133.54%
    1 Year 215.19%
    3 Year 325.74%
    5 Year 657.38%

  • PRICELINE COM INC ( PCLN ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 550,715 173.34 169.40 171.28 170.91
    10/12/09 329,365 173.26 169.02 172.48 170.95
    10/13/09 478,197 172.18 169.70 171.08 170.00
    10/14/09 605,725 172.61 170.25 172.60 171.45
    10/15/09 337,103 172.67 170.01 170.22 171.88
    10/16/09 801,626 172.50 167.45 170.58 168.12
    10/19/09 501,435 173.75 169.00 169.53 172.94
    10/20/09 805,099 177.1282 173.01 174.00 176.07
    10/21/09 865,230 178.7199 174.91 174.91 176.00
    10/22/09 516,012 176.12 173.37 175.64 175.03
    10/23/09 1.00 M 180.46 175.81 178.70 177.14
    10/26/09 1.00 M 182.32 177.14 178.35 179.00
    10/27/09 1.31 M 179.85 170.95 179.85 171.98
    10/28/09 2.55 M 171.859 163.60 170.51 164.47
    10/29/09 2.03 M 169.00 160.42 169.00 162.62
    10/30/09 2.89 M 167.67 154.12 167.67 157.79
    11/02/09 1.49 M 163.589 157.29 157.51 162.58
    11/03/09 1.77 M 166.77 159.30 162.29 164.50
    11/04/09 899,954 167.95 162.77 166.00 165.52
    11/05/09 7.96 M 170.50 166.67 167.68 168.01
    11/06/09 1.49 M 172.00 167.25 167.49 172.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PCLN

    Valuation

    Calculate the value of or shares of PCLN , since