Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PRICELINE COM INC Historical Prices

  • Historical Data: PCLN

    Return as of November 24 2009

    1 Month 19.87%
    6 Month 109.72%
    YTD 188.31%
    1 Year 244.65%
    3 Year 447.97%
    5 Year 778.53%

  • PRICELINE COM INC ( PCLN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.00 M 182.32 177.14 178.35 179.00
    10/27/09 1.31 M 179.85 170.95 179.85 171.98
    10/28/09 2.55 M 171.859 163.60 170.51 164.47
    10/29/09 2.03 M 169.00 160.42 169.00 162.62
    10/30/09 2.89 M 167.67 154.12 167.67 157.79
    11/02/09 1.49 M 163.589 157.29 157.51 162.58
    11/03/09 1.77 M 166.77 159.30 162.29 164.50
    11/04/09 899,954 167.95 162.77 166.00 165.52
    11/05/09 7.96 M 170.50 166.67 167.68 168.01
    11/06/09 1.49 M 172.00 167.25 167.49 172.00
    11/09/09 3.16 M 176.50 172.10 175.20 173.73
    11/10/09 9.21 M 209.19 173.73 194.92 204.22
    11/11/09 3.88 M 202.58 195.25 201.74 196.80
    11/12/09 1.98 M 202.77 196.30 197.64 197.15
    11/13/09 2.02 M 201.96 195.09 198.00 201.93
    11/16/09 1.80 M 208.99 201.41 203.54 206.14
    11/17/09 1.51 M 209.96 203.21 205.25 209.29
    11/18/09 1.30 M 210.40 207.00 208.45 209.68
    11/19/09 1.58 M 208.3299 202.21 207.52 207.64
    11/20/09 1.39 M 209.80 204.37 205.62 208.75
    11/23/09 2.04 M 214.47 210.00 211.46 211.89

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PCLN

    Valuation

    Calculate the value of or shares of PCLN , since