Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PRICESMART INC Historical Prices

  • Historical Data: PSMT

    Return as of November 24 2009

    1 Month 0.31%
    6 Month 22.86%
    YTD -6.34%
    1 Year 58.61%
    3 Year 15.38%
    5 Year 131.46%

  • PRICESMART INC ( PSMT ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 115,678 19.64 19.37 19.37 19.45
    10/27/09 85,682 19.57 19.03 19.57 19.25
    10/28/09 83,464 19.61 19.06 19.06 19.22
    10/29/09 75,637 19.59 19.15 19.31 19.47
    10/30/09 139,209 19.56 19.25 19.50 19.30
    11/02/09 127,532 19.60 19.30 19.36 19.60
    11/03/09 147,394 19.57 19.27 19.51 19.57
    11/04/09 67,793 19.68 19.485 19.62 19.50
    11/05/09 50,969 20.00 19.36 19.58 19.98
    11/06/09 157,285 19.79 19.33 19.69 19.57
    11/09/09 71,502 19.83 19.50 19.57 19.69
    11/10/09 154,052 19.64 19.36 19.64 19.44
    11/11/09 102,144 19.82 19.02 19.47 19.53
    11/12/09 71,484 19.75 19.44 19.44 19.50
    11/13/09 55,493 19.80 19.47 19.55 19.60
    11/16/09 126,154 19.75 19.45 19.75 19.56
    11/17/09 77,831 19.57 19.33 19.48 19.54
    11/18/09 46,305 19.49 19.10 19.45 19.45
    11/19/09 61,865 19.40 19.00 19.32 19.37
    11/20/09 38,902 19.55 19.15 19.19 19.40
    11/23/09 51,321 19.89 19.45 19.61 19.64

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PSMT

    Valuation

    Calculate the value of or shares of PSMT , since