• PRIDE INTL INC DEL Historical Prices

  • Historical Data: PDE

    Return as of October 12 2008

    1 Month -55.71%
    6 Month -61.19%
    YTD -56.73%
    1 Year -58.25%
    3 Year -43.56%
    5 Year -17.94%

  • PRIDE INTL INC DEL ( PDE ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 2.92 M 34.19 32.28 33.49 32.60
    09/16/08 4.18 M 33.22 30.70 31.05 33.22
    09/17/08 4.97 M 33.59 31.62 33.10 32.00
    09/18/08 3.93 M 33.54 31.65 32.78 32.26
    09/19/08 5.02 M 34.61 32.72 33.84 34.61
    09/22/08 3.31 M 35.38 33.98 34.61 34.51
    09/23/08 1.97 M 34.52 32.36 33.69 32.77
    09/24/08 1.89 M 33.36 32.45 33.25 32.69
    09/25/08 1.97 M 33.76 32.35 32.53 33.46
    09/26/08 2.71 M 32.89 31.52 32.60 32.13
    09/29/08 5 M 30.85 27.18 30.72 28.39
    09/30/08 3.57 M 30.11 28.09 28.92 29.61
    10/01/08 2.28 M 29.476 28.03 28.99 28.71
    10/02/08 5.09 M 28.10 24.81 27.96 25.11
    10/03/08 2.52 M 27.04 24.70 25.19 25.01
    10/06/08 10.27 M 24.28 19.61 24.28 21.00
    10/07/08 5.16 M 22.00 19.82 21.41 20.10
    10/08/08 5.68 M 20.92 18.38 19.51 20.04
    10/09/08 4.42 M 21.00 17.48 20.57 17.81
    10/10/08 9.77 M 17.76 13.83 16.59 14.77

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PDE

    Valuation

    Calculate the value of or shares of PDE , since