U.S. Markets open in 15 hrs, 40 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,632.38 | 29.88 | 0.26% |
| NASDAQ | 2,325.88 | 21.92 | 0.95% |
| S&P 500 | 1,282.19 | 5.19 | 0.41% |
Splits |
|
| None Available for the Select Timeframe | |
Dividends |
|
| None Available for the Select Timeframe | |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 06/24/08 | 200,090 | 5.48 | 5.22 | 5.22 | 5.24 | |
| 06/25/08 | 214,559 | 5.46 | 5.20 | 5.24 | 5.36 | |
| 06/26/08 | 445,814 | 5.39 | 4.9999 | 5.28 | 5.03 | |
| 06/27/08 | 1.24 M | 5.12 | 4.65 | 5.03 | 5.06 | |
| 06/30/08 | 290,254 | 5.15 | 4.66 | 5.06 | 4.66 | |
| 07/01/08 | 381,672 | 4.74 | 4.40 | 4.60 | 4.49 | |
| 07/02/08 | 230,567 | 4.57 | 4.01 | 4.48 | 4.01 | |
| 07/03/08 | 138,006 | 4.10 | 3.96 | 4.01 | 3.98 | |
| 07/07/08 | 253,473 | 4.06 | 3.84 | 4.05 | 3.92 | |
| 07/08/08 | 606,541 | 4.05 | 3.77 | 3.93 | 4.01 | |
| 07/09/08 | 179,671 | 4.02 | 3.8175 | 4.02 | 3.84 | |
| 07/10/08 | 291,911 | 3.92 | 3.67 | 3.83 | 3.84 | |
| 07/11/08 | 482,981 | 3.76 | 3.38 | 3.72 | 3.69 | |
| 07/14/08 | 396,759 | 3.78 | 3.47 | 3.72 | 3.65 | |
| 07/15/08 | 438,622 | 3.78 | 3.42 | 3.52 | 3.54 | |
| 07/16/08 | 300,917 | 3.58 | 3.44 | 3.56 | 3.50 | |
| 07/17/08 | 299,467 | 3.69 | 3.36 | 3.46 | 3.55 | |
| 07/18/08 | 154,886 | 3.72 | 3.39 | 3.57 | 3.39 | |
| 07/21/08 | 323,694 | 3.95 | 3.35 | 3.42 | 3.91 | |
| 07/22/08 | 340,164 | 3.92 | 3.45 | 3.92 | 3.51 |
| 1 Month | -21.63% |
|---|---|
| 6 Month | -43.70% |
| YTD | -51.41% |
| 1 Year | 57.63% |
| 3 Year | -1.67% |
| 5 Year | 11.62% |
