Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PRINCIPAL FINANCIAL GROUP IN Historical Prices

  • Historical Data: PFG

    Return as of November 23 2009

    1 Month -7.55%
    6 Month 26.72%
    YTD 15.55%
    1 Year 160.80%
    3 Year -54.93%
    5 Year -32.40%

  • PRINCIPAL FINANCIAL GROUP IN ( PFG ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.81 M 28.84 26.93 28.21 27.06
    10/27/09 2.32 M 27.65 26.53 27.26 26.61
    10/28/09 4.06 M 26.81 24.92 26.50 24.96
    10/29/09 5.18 M 26.875 25.69 25.70 26.73
    10/30/09 3.70 M 26.53 24.86 26.33 25.04
    11/02/09 4.29 M 26.18 24.10 25.27 25.01
    11/03/09 4.34 M 25.69 24.05 25.61 25.17
    11/04/09 5.07 M 26.22 25.06 25.58 25.25
    11/05/09 3.27 M 25.75 24.7904 25.54 25.45
    11/06/09 2.30 M 25.88 24.53 24.93 25.71
    11/09/09 2.49 M 26.80 26.01 26.17 26.77
    11/10/09 2.12 M 26.27 25.60 26.27 25.84
    11/11/09 1.42 M 26.75 26.14 26.18 26.34
    11/12/09 3.40 M 26.03 25.4207 25.83 25.54
    11/13/09 1.71 M 26.02 25.33 25.84 25.73
    11/16/09 2.97 M 26.88 25.93 26.04 26.76
    11/17/09 2.52 M 27.15 26.39 26.57 27.12
    11/18/09 1.47 M 27.35 26.81 27.12 27.01
    11/19/09 2.36 M 27.01 26.11 26.74 26.20
    11/20/09 2.92 M 25.89 25.15 25.15 25.78

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PFG

    Valuation

    Calculate the value of or shares of PFG , since