Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PRINCIPAL FINANCIAL GROUP IN Historical Prices

  • Historical Data: PFG

    Return as of November 09 2009

    1 Month -9.12%
    6 Month 8.57%
    YTD 13.91%
    1 Year 2.06%
    3 Year -55.47%
    5 Year -33.63%

  • PRINCIPAL FINANCIAL GROUP IN ( PFG ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 2.55 M 28.37 27.69 27.87 28.29
    10/12/09 1.96 M 28.58 28.16 28.48 28.51
    10/13/09 2.16 M 28.40 27.43 28.21 27.81
    10/14/09 4.53 M 29.64 28.29 28.51 29.47
    10/15/09 3.94 M 29.74 28.85 29.05 29.69
    10/16/09 4.13 M 29.11 28.47 28.81 28.85
    10/19/09 3.32 M 30.07 28.89 29.07 29.42
    10/20/09 3.71 M 29.47 28.48 29.46 28.54
    10/21/09 2.88 M 29.57 28.14 28.47 28.22
    10/22/09 2.62 M 29.69 28.05 28.30 29.39
    10/23/09 2.78 M 29.35 28.07 29.35 28.21
    10/26/09 2.81 M 28.84 26.93 28.21 27.06
    10/27/09 2.32 M 27.65 26.53 27.26 26.61
    10/28/09 4.06 M 26.81 24.92 26.50 24.96
    10/29/09 5.18 M 26.875 25.69 25.70 26.73
    10/30/09 3.70 M 26.53 24.86 26.33 25.04
    11/02/09 4.29 M 26.18 24.10 25.27 25.01
    11/03/09 4.34 M 25.69 24.05 25.61 25.17
    11/04/09 5.07 M 26.22 25.06 25.58 25.25
    11/05/09 3.27 M 25.75 24.7904 25.54 25.45
    11/06/09 2.30 M 25.88 24.53 24.93 25.71

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PFG

    Valuation

    Calculate the value of or shares of PFG , since