• PRIVATEBANCORP INC Historical Prices

  • Historical Data: PVTB

    Return as of October 11 2008

    1 Month 0.43%
    6 Month 1.88%
    YTD 6.40%
    1 Year 15.65%
    3 Year 1.82%
    5 Year 91.40%

  • PRIVATEBANCORP INC ( PVTB ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 213,981 35.96 33.81 34.17 35.46
    09/15/08 386,844 36.00 31.95 31.95 34.46
    09/16/08 769,440 38.49 33.97 34.46 38.49
    09/17/08 776,444 38.39 35.82 37.32 37.23
    09/18/08 1.8 M 42.99 36.95 36.95 42.99
    09/19/08 1.6 M 49.50 37.59 45.14 42.11
    09/22/08 517,307 43.0018 40.76 43.00 43.00
    09/23/08 471,689 43.00 40.25 41.61 42.34
    09/24/08 199,474 42.99 40.61 42.99 40.61
    09/25/08 274,660 41.50 40.53 41.50 40.79
    09/26/08 263,064 41.39 39.50 40.29 41.20
    09/29/08 196,272 43.50 39.00 39.67 43.50
    09/30/08 222,434 42.40 38.50 41.10 41.66
    10/01/08 153,255 42.50 41.00 41.26 42.20
    10/02/08 106,994 41.745 39.48 41.70 39.78
    10/03/08 185,782 42.50 38.50 40.80 38.92
    10/06/08 473,081 39.50 34.50 38.34 37.73
    10/07/08 209,262 37.685 36.00 37.56 37.00
    10/08/08 302,613 37.95 34.27 36.04 34.68
    10/09/08 468,025 35.17 30.66 35.01 30.87
    10/10/08 471,290 35.08 29.05 30.04 34.74

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PVTB

    Valuation

    Calculate the value of or shares of PVTB , since