• PROGENICS PHARMACEUTICALS IN Historical Prices

  • Historical Data: PGNX

    Return as of October 12 2008

    1 Month -19.26%
    6 Month 40.84%
    YTD -40.84%
    1 Year -53.24%
    3 Year -52.06%
    5 Year -47.60%

  • PROGENICS PHARMACEUTICALS IN ( PGNX ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 520,045 14.30 13.58 13.75 13.80
    09/16/08 496,725 14.00 12.94 13.14 14.00
    09/17/08 580,129 13.92 13.15 13.81 13.17
    09/18/08 1.03 M 15.07 13.19 13.51 15.02
    09/19/08 769,536 15.50 14.68 15.39 14.94
    09/22/08 372,176 14.91 14.15 14.91 14.20
    09/23/08 305,595 14.67 13.69 14.20 13.76
    09/24/08 339,723 14.35 13.67 13.74 13.70
    09/25/08 616,386 14.31 13.75 13.78 13.90
    09/26/08 459,243 14.48 13.6701 13.81 14.16
    09/29/08 522,720 14.24 13.26 13.93 13.53
    09/30/08 181,143 13.99 12.98 13.67 13.31
    10/01/08 385,545 13.94 13.01 13.20 13.93
    10/02/08 271,966 14.10 12.90 13.91 13.46
    10/03/08 535,131 13.70 12.76 13.53 12.85
    10/06/08 380,061 13.30 11.41 12.65 12.13
    10/07/08 162,265 12.678 11.50 12.21 11.53
    10/08/08 637,119 12.32 10.62 11.34 11.88
    10/09/08 433,706 12.40 10.91 12.00 11.20
    10/10/08 804,863 11.40 10.25 10.66 10.69

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PGNX

    Valuation

    Calculate the value of or shares of PGNX , since