Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PROGRESS SOFTWARE CORP Historical Prices

  • Historical Data: PRGS

    Return as of November 09 2009

    1 Month 1.92%
    6 Month 7.87%
    YTD 23.88%
    1 Year 5.02%
    3 Year -17.50%
    5 Year 9.85%

  • PROGRESS SOFTWARE CORP ( PRGS ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 352,646 23.49 22.86 22.94 23.41
    10/12/09 173,179 23.93 22.97 23.50 23.83
    10/13/09 112,604 23.91 23.55 23.80 23.68
    10/14/09 163,191 23.90 23.67 23.81 23.80
    10/15/09 159,334 23.90 23.64 23.69 23.90
    10/16/09 181,721 23.94 23.53 23.77 23.81
    10/19/09 137,996 24.05 23.69 23.83 24.01
    10/20/09 90,492 23.99 23.57 23.95 23.78
    10/21/09 405,202 24.88 23.78 23.78 24.51
    10/22/09 140,604 24.75 24.39 24.59 24.62
    10/23/09 212,919 24.72 23.61 24.63 23.76
    10/26/09 125,648 24.35 23.63 23.85 23.80
    10/27/09 212,500 24.03 23.49 23.81 23.85
    10/28/09 233,240 24.01 23.33 23.88 23.36
    10/29/09 141,821 23.64 23.27 23.50 23.52
    10/30/09 306,468 23.75 23.02 23.33 23.10
    11/02/09 126,458 23.19 22.63 23.19 22.87
    11/03/09 263,766 23.22 22.65 22.65 23.22
    11/04/09 186,351 23.46 22.93 23.25 22.99
    11/05/09 144,229 23.49 23.08 23.11 23.49
    11/06/09 148,278 23.61 23.07 23.27 23.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PRGS

    Valuation

    Calculate the value of or shares of PRGS , since