• PROLOGIS Historical Prices

  • Historical Data: PLD

    Return as of September 06 2008

    1 Month -12.11%
    6 Month -17.70%
    YTD -30.59%
    1 Year -27.02%
    3 Year 1.38%
    5 Year 51.48%

  • PROLOGIS ( PLD ) prices from 08/08/2008 through 09/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 3.08 M 49.65 46.19 46.69 49.24
    08/11/08 6.06 M 51.79 48.21 48.56 51.52
    08/12/08 4.99 M 51.18 48.05 50.94 48.75
    08/13/08 4.44 M 49.73 46.10 47.86 46.43
    08/14/08 2.95 M 47.75 46.03 46.46 47.40
    08/15/08 2.81 M 49.00 46.56 47.85 47.44
    08/18/08 4.21 M 47.96 45.21 47.56 45.80
    08/19/08 3.74 M 45.67 44.29 45.67 45.17
    08/20/08 3.28 M 46.02 43.81 45.40 44.68
    08/21/08 5.26 M 44.49 42.50 44.28 42.96
    08/22/08 4.51 M 44.33 42.79 43.53 44.33
    08/25/08 3.3 M 44.29 41.80 44.14 42.01
    08/26/08 3.88 M 42.69 41.18 42.23 42.69
    08/27/08 3.68 M 43.07 42.05 42.62 42.66
    08/28/08 4.97 M 43.79 42.55 43.20 43.20
    08/29/08 3.91 M 43.58 42.49 42.73 43.06
    09/02/08 4.05 M 44.39 43.20 43.92 44.00
    09/03/08 6.97 M 45.14 43.64 43.99 44.98
    09/04/08 6.02 M 45.01 43.50 44.33 43.62
    09/05/08 3.24 M 43.99 42.26 43.40 43.99

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PLD

    Valuation

    Calculate the value of or shares of PLD , since