Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PROLOGIS Historical Prices

  • Historical Data: PLD

    Return as of November 24 2009

    1 Month 5.35%
    6 Month 71.21%
    YTD -4.97%
    1 Year 368.09%
    3 Year -79.68%
    5 Year -67.29%

  • PROLOGIS ( PLD ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 12.77 M 13.05 12.23 12.55 12.34
    10/27/09 10.15 M 12.55 11.93 12.22 12.17
    10/28/09 16.68 M 12.42 11.07 12.02 11.10
    10/29/09 12.46 M 11.87 11.33 11.33 11.82
    10/30/09 19.07 M 11.73 10.90 11.59 11.33
    11/02/09 13.39 M 11.84 11.05 11.44 11.50
    11/03/09 11.47 M 11.79 11.18 11.32 11.76
    11/04/09 11.33 M 12.16 11.48 11.90 11.51
    11/05/09 8.67 M 11.95 11.51 11.58 11.92
    11/06/09 7.89 M 11.83 11.44 11.76 11.58
    11/09/09 9.81 M 12.55 11.68 11.71 12.55
    11/10/09 12.30 M 12.89 12.24 12.44 12.80
    11/11/09 18.75 M 13.41 12.86 12.95 13.30
    11/12/09 12.06 M 13.49 12.90 13.11 12.95
    11/13/09 12.63 M 13.66 13.01 13.06 13.60
    11/16/09 16.84 M 14.77 13.63 13.75 14.29
    11/17/09 10.26 M 14.37 13.81 14.16 13.81
    11/18/09 8.47 M 14.17 13.65 13.80 14.12
    11/19/09 11.63 M 13.96 13.20 13.85 13.24
    11/20/09 7.90 M 13.57 13.07 13.12 13.30
    11/23/09 7.84 M 14.01 13.24 13.60 13.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PLD

    Valuation

    Calculate the value of or shares of PLD , since