Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ProShares Short Dow 30 Historical Prices

  • Historical Data: DOG

    Return as of November 24 2009

    1 Month -5.12%
    6 Month -23.38%
    YTD -23.47%
    1 Year -38.77%
    3 Year -17.67%
    5 Year —

  • ProShares Short Dow 30 ( DOG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 717,253 56.03 54.78 55.28 55.89
    10/27/09 909,587 56.10 55.46 55.80 55.83
    10/28/09 1.02 M 56.53 55.73 56.00 56.49
    10/29/09 850,191 56.289 55.32 56.11 55.41
    10/30/09 1.66 M 56.89 55.35 55.55 56.77
    11/02/09 1.10 M 56.94 55.88 56.62 56.34
    11/03/09 896,704 56.78 56.30 56.70 56.42
    11/04/09 850,394 56.27 55.45 56.00 56.1856
    11/05/09 639,893 55.77 54.96 55.73 55.02
    11/06/09 743,614 55.40 54.78 55.37 54.85
    11/09/09 794,206 54.58 53.741 54.50 53.77
    11/10/09 556,211 53.87 53.55 53.84 53.58
    11/11/09 582,346 53.62 53.11 53.33 53.36
    11/12/09 452,481 54.0099 53.25 53.44 53.86
    11/13/09 418,882 53.90 53.30 53.75 53.46
    11/16/09 711,963 53.23 52.60 53.21 52.75
    11/17/09 442,209 52.96 52.57 52.88 52.58
    11/18/09 254,913 52.93 52.582 52.61 52.61
    11/19/09 344,210 53.46 52.88 52.89 53.04
    11/20/09 250,789 53.37 53.00 53.29 53.10
    11/23/09 464,690 52.61 52.21 52.61 52.46

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DOG

    Valuation

    Calculate the value of or shares of DOG , since