Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ProShares Short Dow 30 Historical Prices

  • Historical Data: DOG

    Return as of November 09 2009

    1 Month -2.95%
    6 Month -17.56%
    YTD -19.99%
    1 Year -30.39%
    3 Year -14.90%
    5 Year —

  • ProShares Short Dow 30 ( DOG ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 277,416 56.60 56.03 56.55 56.06
    10/12/09 304,559 56.12 55.65 55.83 55.90
    10/13/09 300,271 56.3199 55.86 56.10 55.95
    10/14/09 550,245 55.62 55.10 55.41 55.15
    10/15/09 399,533 55.38 54.92 55.38 54.92
    10/16/09 537,901 55.58 55.12 55.41 55.28
    10/19/09 486,514 55.30 54.58 55.185 54.77
    10/20/09 654,607 55.289 54.65 54.69 55.03
    10/21/09 575,856 55.53 54.55 55.15 55.51
    10/22/09 730,198 55.67 54.62 55.43 54.80
    10/23/09 665,989 55.551 54.64 54.64 55.29
    10/26/09 717,253 56.03 54.78 55.28 55.89
    10/27/09 909,587 56.10 55.46 55.80 55.83
    10/28/09 1.02 M 56.53 55.73 56.00 56.49
    10/29/09 850,191 56.289 55.32 56.11 55.41
    10/30/09 1.66 M 56.89 55.35 55.55 56.77
    11/02/09 1.10 M 56.94 55.88 56.62 56.34
    11/03/09 896,704 56.78 56.30 56.70 56.42
    11/04/09 850,394 56.27 55.45 56.00 56.1856
    11/05/09 639,893 55.77 54.96 55.73 55.02
    11/06/09 743,614 55.40 54.78 55.37 54.85

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DOG

    Valuation

    Calculate the value of or shares of DOG , since