Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ProShares Ultra Financials Historical Prices

  • Historical Data: UYG

    Return as of November 24 2009

    1 Month -4.86%
    6 Month 50.26%
    YTD -5.80%
    1 Year 12.25%
    3 Year —
    5 Year —

  • ProShares Ultra Financials ( UYG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 38.16 M 6.01 5.64 5.97 5.70
    10/27/09 29.90 M 5.75 5.56 5.69 5.62
    10/28/09 38.01 M 5.63 5.28 5.59 5.29
    10/29/09 31.84 M 5.71 5.41 5.47 5.69
    10/30/09 48.44 M 5.61 5.1599 5.60 5.22
    11/02/09 39.33 M 5.46 5.03 5.30 5.28
    11/03/09 28.26 M 5.36 5.1225 5.14 5.34
    11/04/09 27.17 M 5.51 5.18 5.47 5.19
    11/05/09 22.33 M 5.46 5.21 5.28 5.46
    11/06/09 19.00 M 5.45 5.26 5.28 5.40
    11/09/09 24.03 M 5.79 5.50 5.55 5.77
    11/10/09 19.33 M 5.81 5.63 5.74 5.73
    11/11/09 28.79 M 5.98 5.80 5.84 5.87
    11/12/09 19.45 M 5.92 5.65 5.83 5.68
    11/13/09 19.42 M 5.74 5.58 5.68 5.67
    11/16/09 27.31 M 5.92 5.74 5.80 5.80
    11/17/09 16.39 M 5.84 5.74 5.76 5.82
    11/18/09 16.17 M 5.91 5.80 5.82 5.90
    11/19/09 19.16 M 5.828 5.65 5.82 5.69
    11/20/09 13.57 M 5.68 5.58 5.60 5.63
    11/23/09 17.22 M 5.85 5.72 5.76 5.77

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UYG

    Valuation

    Calculate the value of or shares of UYG , since