Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ProShares Ultra QQQ Historical Prices

  • Historical Data: QLD

    Return as of November 29 2009

    1 Month 6.49%
    6 Month 48.64%
    YTD 99.55%
    1 Year 102.95%
    3 Year -40.58%
    5 Year —

  • ProShares Ultra QQQ ( QLD ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 10.72 M 50.638 49.13 49.42 50.39
    10/30/09 17.76 M 50.56 47.62 50.34 47.70
    11/02/09 16.99 M 49.12 46.97 47.81 48.08
    11/03/09 12.18 M 48.54 47.42 47.73 48.41
    11/04/09 12.07 M 49.82 48.45 48.94 48.57
    11/05/09 8.81 M 51.08 49.61 49.67 50.92
    11/06/09 8.52 M 51.67 50.31 50.50 51.55
    11/09/09 8.43 M 53.76 52.24 52.31 53.76
    11/10/09 8.78 M 54.37 53.49 53.63 53.93
    11/11/09 9.79 M 55.31 54.02 54.80 54.67
    11/12/09 10.15 M 55.38 53.85 54.78 54.10
    11/13/09 7.62 M 55.28 54.06 54.40 55.01
    11/16/09 8.46 M 56.60 55.28 55.47 56.13
    11/17/09 8.15 M 56.45 55.56 55.81 56.432
    11/18/09 8.46 M 56.20 55.08 56.12 55.85
    11/19/09 11.28 M 55.11 53.30 55.09 54.05
    11/20/09 6.29 M 53.79 53.12 53.47 53.58
    11/23/09 8.63 M 55.79 54.54 54.54 55.20
    11/24/09 7.25 M 55.24 54.21 55.20 54.85
    11/25/09 4.13 M 55.42 54.90 55.21 55.31
    11/27/09 6.15 M 54.4399 52.15 52.35 53.66

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: QLD

    Valuation

    Calculate the value of or shares of QLD , since