Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PROSHARES ULTRA QQQ Historical Prices

  • Historical Data: QLD

    Return as of November 10 2009

    1 Month 4.84%
    6 Month 58.30%
    YTD 100.45%
    1 Year 76.32%
    3 Year -37.80%
    5 Year —

  • PROSHARES ULTRA QQQ ( QLD ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 5.90 M 52.41 51.00 51.89 51.66
    10/13/09 6.80 M 52.10 51.20 51.58 51.65
    10/14/09 8.86 M 53.23 52.38 52.96 53.07
    10/15/09 7.81 M 53.02 52.39 52.50 52.88
    10/16/09 9.88 M 52.67 51.46 52.51 52.20
    10/19/09 8.63 M 53.32 51.72 52.27 53.16
    10/20/09 9.47 M 53.82 52.57 53.79 53.22
    10/21/09 11.76 M 54.68 52.84 53.18 53.01
    10/22/09 9.95 M 53.88 52.18 52.85 53.48
    10/23/09 12.46 M 54.49 52.73 54.40 53.05
    10/26/09 13.68 M 54.55 52.18 53.08 52.67
    10/27/09 16.81 M 52.95 50.69 52.54 51.11
    10/28/09 15.22 M 50.99 48.57 50.70 48.78
    10/29/09 10.72 M 50.638 49.13 49.42 50.39
    10/30/09 17.76 M 50.56 47.62 50.34 47.70
    11/02/09 16.99 M 49.12 46.97 47.81 48.08
    11/03/09 12.18 M 48.54 47.42 47.73 48.41
    11/04/09 12.07 M 49.82 48.45 48.94 48.57
    11/05/09 8.81 M 51.08 49.61 49.67 50.92
    11/06/09 8.52 M 51.67 50.31 50.50 51.55
    11/09/09 8.43 M 53.76 52.24 52.31 53.76

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: QLD

    Valuation

    Calculate the value of or shares of QLD , since