Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ProShares UltraShort Basic Materials Historical Prices

  • Historical Data: SMN

    Return as of November 09 2009

    1 Month -0.88%
    6 Month -47.93%
    YTD -74.07%
    1 Year -86.74%
    3 Year —
    5 Year —

  • ProShares UltraShort Basic Materials ( SMN ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 3.15 M 10.42 10.0699 10.23 10.13
    10/12/09 2.28 M 10.23 9.80 9.97 10.07
    10/13/09 3.21 M 10.39 9.96 10.20 10.00
    10/14/09 3.20 M 9.83 9.52 9.70 9.59
    10/15/09 2.28 M 9.8098 9.46 9.68 9.50
    10/16/09 2.58 M 9.828 9.61 9.69 9.72
    10/19/09 2.31 M 9.75 9.32 9.70 9.42
    10/20/09 2.86 M 9.829 9.29 9.29 9.57
    10/21/09 3.38 M 9.78 9.30 9.70 9.78
    10/22/09 3.58 M 10.13 9.46 9.80 9.55
    10/23/09 3.87 M 10.0399 9.41 9.43 9.94
    10/26/09 6.49 M 10.42 9.515 9.90 10.34
    10/27/09 5.60 M 10.61 10.2424 10.39 10.60
    10/28/09 6.62 M 11.47 10.66 10.70 11.401
    10/29/09 5.48 M 11.03 10.425 11.01 10.522
    10/30/09 7.48 M 11.51 10.5499 10.60 11.32
    11/02/09 6.81 M 11.65 10.63 11.11 11.1399
    11/03/09 5.72 M 11.51 10.59 11.47 10.69
    11/04/09 4.69 M 10.79 10.231 10.2999 10.77
    11/05/09 4.09 M 10.62 10.12 10.55 10.13
    11/06/09 4.29 M 10.39 9.80 10.39 10.08

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SMN

    Valuation

    Calculate the value of or shares of SMN , since