Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ProShares UltraShort Basic Materials Historical Prices

  • Historical Data: SMN

    Return as of November 29 2009

    1 Month -13.61%
    6 Month -49.16%
    YTD -76.62%
    1 Year -88.24%
    3 Year —
    5 Year —

  • ProShares UltraShort Basic Materials ( SMN ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 5.48 M 11.03 10.425 11.01 10.522
    10/30/09 7.48 M 11.51 10.5499 10.60 11.32
    11/02/09 6.81 M 11.65 10.63 11.11 11.1399
    11/03/09 5.72 M 11.51 10.59 11.47 10.69
    11/04/09 4.69 M 10.79 10.231 10.2999 10.77
    11/05/09 4.09 M 10.62 10.12 10.55 10.13
    11/06/09 4.29 M 10.39 9.80 10.39 10.08
    11/09/09 3.94 M 9.76 9.37 9.73 9.37
    11/10/09 4.10 M 9.65 9.34 9.42 9.39
    11/11/09 3.23 M 9.355 9.0201 9.18 9.25
    11/12/09 4.43 M 9.50 9.041 9.28 9.39
    11/13/09 2.71 M 9.48 9.11 9.43 9.27
    11/16/09 3.80 M 9.06 8.67 9.05 8.79
    11/17/09 3.10 M 8.97 8.58 8.89 8.59
    11/18/09 2.27 M 8.80 8.48 8.51 8.67
    11/19/09 3.59 M 9.23 8.85 8.87 8.97
    11/20/09 3.21 M 9.2899 8.98 9.23 9.01
    11/23/09 3.43 M 8.98 8.47 8.68 8.9074
    11/24/09 2.48 M 9.159 8.88 8.95 8.93
    11/25/09 1.91 M 8.92 8.62 8.79 8.65
    11/27/09 2.79 M 9.37 8.881 9.22 9.09

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SMN

    Valuation

    Calculate the value of or shares of SMN , since