Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ProShares UltraShort Dow 30 Historical Prices

  • Historical Data: DXD

    Return as of November 09 2009

    1 Month -8.26%
    6 Month -35.48%
    YTD -41.95%
    1 Year -58.26%
    3 Year -48.70%
    5 Year —

  • ProShares UltraShort Dow 30 ( DXD ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 2.79 M 33.98 33.41 33.62 33.73
    10/13/09 3.37 M 34.22 33.67 33.94 33.80
    10/14/09 5.05 M 33.38 32.76 33.15 32.85
    10/15/09 3.80 M 33.10 32.54 33.06 32.57
    10/16/09 4.70 M 33.3148 32.78 33.10 32.93
    10/19/09 5.47 M 32.97 32.15 32.86 32.35
    10/20/09 5.17 M 32.96 32.26 32.27 32.66
    10/21/09 6.56 M 33.27 32.11 32.81 33.26
    10/22/09 9.79 M 33.44 32.17 33.14 32.39
    10/23/09 9.33 M 33.26 32.21 32.22 32.96
    10/26/09 9.19 M 33.83 32.35 32.91 33.64
    10/27/09 10.32 M 33.9199 33.15 33.57 33.63
    10/28/09 11.57 M 34.43 33.46 33.78 34.39
    10/29/09 9.06 M 34.14 32.95 33.92 33.09
    10/30/09 13.73 M 34.85 33.00 33.22 34.73
    11/02/09 10.61 M 34.90 33.60 34.50 34.16
    11/03/09 6.99 M 34.7162 34.12 34.58 34.24
    11/04/09 8.08 M 34.0901 33.10 33.75 33.96
    11/05/09 7.10 M 33.47 32.53 33.47 32.54
    11/06/09 5.96 M 33.04 32.28 32.91 32.43
    11/09/09 5.07 M 32.07 31.05 31.98 31.09

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DXD

    Valuation

    Calculate the value of or shares of DXD , since