Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ProShares UltraShort Dow 30 Historical Prices

  • Historical Data: DXD

    Return as of November 25 2009

    1 Month -9.98%
    6 Month -41.82%
    YTD -44.60%
    1 Year -62.61%
    3 Year -49.70%
    5 Year —

  • ProShares UltraShort Dow 30 ( DXD ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 9.19 M 33.83 32.35 32.91 33.64
    10/27/09 10.32 M 33.9199 33.15 33.57 33.63
    10/28/09 11.57 M 34.43 33.46 33.78 34.39
    10/29/09 9.06 M 34.14 32.95 33.92 33.09
    10/30/09 13.73 M 34.85 33.00 33.22 34.73
    11/02/09 10.61 M 34.90 33.60 34.50 34.16
    11/03/09 6.99 M 34.7162 34.12 34.58 34.24
    11/04/09 8.08 M 34.0901 33.10 33.75 33.96
    11/05/09 7.10 M 33.47 32.53 33.47 32.54
    11/06/09 5.96 M 33.04 32.28 32.91 32.43
    11/09/09 5.07 M 32.07 31.05 31.98 31.09
    11/10/09 4.23 M 31.25 30.87 31.19 30.91
    11/11/09 5.10 M 30.95 30.35 30.63 30.63
    11/12/09 4.87 M 31.39 30.48 30.75 31.18
    11/13/09 4.92 M 31.26 30.57 31.11 30.76
    11/16/09 5.32 M 30.49 29.78 30.48 29.96
    11/17/09 3.95 M 30.18 29.74 30.08 29.74
    11/18/09 3.30 M 30.14 29.74 29.77 29.78
    11/19/09 5.06 M 30.7499 30.08 30.09 30.29
    11/20/09 3.94 M 30.65 30.22 30.55 30.32
    11/23/09 4.41 M 29.81 29.32 29.78 29.64
    11/24/09 4.46 M 30.11 29.56 29.63 29.67

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DXD

    Valuation

    Calculate the value of or shares of DXD , since