Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ProShares UltraShort Financials Historical Prices

  • Historical Data: SKF

    Return as of November 26 2009

    1 Month -3.14%
    6 Month -43.03%
    YTD -76.32%
    1 Year -82.81%
    3 Year —
    5 Year —

  • ProShares UltraShort Financials ( SKF ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 27.57 M 25.44 23.95 24.09 25.18
    10/27/09 27.75 M 25.82 24.97 25.19 25.51
    10/28/09 29.56 M 27.10 25.50 25.70 26.99
    10/29/09 24.30 M 26.44 24.91 26.09 24.93
    10/30/09 39.24 M 27.32 25.33 25.38 27.00
    11/02/09 40.72 M 28.02 25.81 26.66 26.66
    11/03/09 28.81 M 27.52 26.33 27.39 26.45
    11/04/09 33.13 M 27.17 25.58 25.80 27.11
    11/05/09 25.29 M 27.05 25.78 26.74 25.82
    11/06/09 22.71 M 26.71 25.85 26.6598 26.02
    11/09/09 17.63 M 25.57 24.17 25.35 24.21
    11/10/09 19.99 M 24.82 24.09 24.41 24.38
    11/11/09 23.63 M 24.11 23.34 24.00 23.79
    11/12/09 23.21 M 24.71 23.60 23.94 24.58
    11/13/09 17.97 M 25.00 24.33 24.54 24.58
    11/16/09 19.98 M 24.30 23.52 24.04 24.01
    11/17/09 15.70 M 24.30 23.89 24.20 23.99
    11/18/09 13.38 M 24.06 23.59 23.94 23.62
    11/19/09 17.33 M 24.64 23.92 23.93 24.44
    11/20/09 14.38 M 24.91 24.51 24.87 24.71
    11/23/09 11.87 M 24.33 23.75 24.18 24.10
    11/24/09 16.25 M 24.66 24.19 24.21 24.39
    11/25/09 11.61 M 24.55 24.11 24.11 24.39

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SKF

    Valuation

    Calculate the value of or shares of SKF , since