Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ProShares UltraShort FTSE/Xinhua China 25 Historical Prices

  • Historical Data: FXP

    Return as of November 29 2009

    1 Month -3.17%
    6 Month -39.56%
    YTD -76.66%
    1 Year -83.89%
    3 Year —
    5 Year —

  • ProShares UltraShort FTSE/Xinhua China 25 ( FXP ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 4.86 M 8.78 8.4105 8.73 8.52
    10/30/09 6.55 M 9.20 8.55 8.55 9.10
    11/02/09 6.48 M 8.9001 8.44 8.70 8.67
    11/03/09 3.58 M 9.01 8.68 9.00 8.71
    11/04/09 4.80 M 8.5099 8.14 8.28 8.43
    11/05/09 3.62 M 8.28 8.06 8.25 8.06
    11/06/09 2.97 M 8.2499 7.96 8.21 8.05
    11/09/09 5.83 M 7.74 7.48 7.73 7.50
    11/10/09 3.68 M 7.73 7.57 7.68 7.59
    11/11/09 4.18 M 7.63 7.47 7.52 7.56
    11/12/09 3.45 M 7.91 7.60 7.68 7.85
    11/13/09 3.47 M 7.75 7.51 7.67 7.59
    11/16/09 4.76 M 7.40 7.16 7.37 7.26
    11/17/09 2.24 M 7.439 7.27 7.37 7.28
    11/18/09 2.14 M 7.54 7.3699 7.39 7.47
    11/19/09 3.34 M 7.90 7.6799 7.69 7.79
    11/20/09 3.04 M 7.95 7.81 7.93 7.82
    11/23/09 2.59 M 7.51 7.33 7.42 7.45
    11/24/09 3.92 M 7.82 7.46 7.66 7.65
    11/25/09 1.68 M 7.68 7.55 7.59 7.60
    11/27/09 4.52 M 8.55 8.12 8.45 8.25

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FXP

    Valuation

    Calculate the value of or shares of FXP , since