Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ProShares UltraShort FTSE/Xinhua China 25 Historical Prices

  • Historical Data: FXP

    Return as of November 08 2009

    1 Month -9.24%
    6 Month -47.04%
    YTD -77.23%
    1 Year -89.45%
    3 Year —
    5 Year —

  • ProShares UltraShort FTSE/Xinhua China 25 ( FXP ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 4.29 M 8.98 8.76 8.84 8.87
    10/09/09 1.79 M 8.91 8.77 8.87 8.79
    10/12/09 1.85 M 9.02 8.82 8.88 8.97
    10/13/09 1.65 M 9.05 8.83 8.95 8.85
    10/14/09 5.14 M 8.45 8.21 8.44 8.22
    10/15/09 1.48 M 8.4001 8.24 8.38 8.25
    10/16/09 3.42 M 8.68 8.53 8.56 8.59
    10/19/09 3.87 M 8.3299 8.0601 8.27 8.111
    10/20/09 2.42 M 8.32 8.05 8.06 8.219
    10/21/09 3.74 M 8.34 7.99 8.29 8.32
    10/22/09 3.09 M 8.45 8.13 8.32 8.13
    10/23/09 3.76 M 8.22 7.87 7.89 8.14
    10/26/09 4.07 M 8.31 7.88 8.01 8.2701
    10/27/09 4.19 M 8.34 8.09 8.20 8.32
    10/28/09 6.38 M 9.0111 8.54 8.56 8.91
    10/29/09 4.86 M 8.78 8.4105 8.73 8.52
    10/30/09 6.55 M 9.20 8.55 8.55 9.10
    11/02/09 6.48 M 8.9001 8.44 8.70 8.67
    11/03/09 3.58 M 9.01 8.68 9.00 8.71
    11/04/09 4.80 M 8.5099 8.14 8.28 8.43
    11/05/09 3.62 M 8.28 8.06 8.25 8.06
    11/06/09 2.97 M 8.2499 7.96 8.21 8.05

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FXP

    Valuation

    Calculate the value of or shares of FXP , since