Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ProShares UltraShort Oil & Gas Historical Prices

  • Historical Data: DUG

    Return as of November 29 2009

    1 Month 0.79%
    6 Month -25.58%
    YTD -48.88%
    1 Year -57.89%
    3 Year —
    5 Year —

  • ProShares UltraShort Oil & Gas ( DUG ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 8.24 M 13.30 12.66 13.08 12.70
    10/30/09 18.01 M 13.83 12.72 12.77 13.60
    11/02/09 11.13 M 13.91 13.05 13.48 13.49
    11/03/09 8.43 M 13.93 13.01 13.88 13.14
    11/04/09 8.76 M 13.28 12.70 12.86 13.19
    11/05/09 5.78 M 13.21 12.73 13.07 12.79
    11/06/09 5.89 M 13.11 12.63 13.09 12.84
    11/09/09 3.90 M 12.559 12.32 12.50 12.37
    11/10/09 4.58 M 12.60 12.22 12.42 12.37
    11/11/09 4.32 M 12.49 12.06 12.18 12.34
    11/12/09 6.15 M 12.985 12.35 12.48 12.87
    11/13/09 5.28 M 13.07 12.5226 12.85 12.72
    11/16/09 5.88 M 12.45 11.93 12.45 12.09
    11/17/09 4.71 M 12.27 12.04 12.13 12.10
    11/18/09 2.85 M 12.3599 11.99 12.02 12.20
    11/19/09 4.49 M 12.86 12.35 12.39 12.74
    11/20/09 4.47 M 13.14 12.81 12.88 12.9899
    11/23/09 4.46 M 12.66 12.225 12.49 12.59
    11/24/09 5.75 M 12.91 12.44 12.56 12.45
    11/25/09 3.66 M 12.619 12.16 12.38 12.20
    11/27/09 3.85 M 13.0424 12.64 12.91 12.80

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DUG

    Valuation

    Calculate the value of or shares of DUG , since