Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ProShares UltraShort Oil & Gas Historical Prices

  • Historical Data: DUG

    Return as of November 10 2009

    1 Month -7.62%
    6 Month -29.56%
    YTD -50.60%
    1 Year -67.16%
    3 Year —
    5 Year —

  • ProShares UltraShort Oil & Gas ( DUG ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 3.86 M 13.20 12.86 13.17 13.03
    10/13/09 5.50 M 13.44 12.97 13.02 13.06
    10/14/09 6.24 M 12.86 12.57 12.69 12.58
    10/15/09 7.11 M 12.77 12.07 12.74 12.07
    10/16/09 6.92 M 12.34 12.03 12.22 12.11
    10/19/09 6.92 M 12.20 11.75 12.08 11.85
    10/20/09 9.28 M 12.325 11.76 11.78 11.99
    10/21/09 11.93 M 12.22 11.54 12.20 12.10
    10/22/09 9.71 M 12.43 11.83 12.16 11.88
    10/23/09 10.39 M 12.56 11.79 11.80 12.36
    10/26/09 10.57 M 12.83 11.84 12.32 12.74
    10/27/09 10.83 M 12.80 12.29 12.70 12.53
    10/28/09 11.49 M 13.352 12.63 12.65 13.28
    10/29/09 8.24 M 13.30 12.66 13.08 12.70
    10/30/09 18.01 M 13.83 12.72 12.77 13.60
    11/02/09 11.13 M 13.91 13.05 13.48 13.49
    11/03/09 8.43 M 13.93 13.01 13.88 13.14
    11/04/09 8.76 M 13.28 12.70 12.86 13.19
    11/05/09 5.78 M 13.21 12.73 13.07 12.79
    11/06/09 5.89 M 13.11 12.63 13.09 12.84
    11/09/09 3.90 M 12.559 12.32 12.50 12.37

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DUG

    Valuation

    Calculate the value of or shares of DUG , since