Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ProShares UltraShort QQQ Historical Prices

  • Historical Data: QID

    Return as of November 24 2009

    1 Month -5.62%
    6 Month -46.10%
    YTD -63.96%
    1 Year -77.06%
    3 Year -59.38%
    5 Year —

  • ProShares UltraShort QQQ ( QID ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 30.04 M 22.27 21.30 21.91 22.09
    10/27/09 32.55 M 22.90 21.94 22.15 22.72
    10/28/09 30.85 M 23.84 22.77 22.90 23.72
    10/29/09 23.42 M 23.59 22.84 23.43 22.959
    10/30/09 40.94 M 24.21 22.88 23.00 24.16
    11/02/09 40.30 M 24.54 23.46 24.13 23.97
    11/03/09 28.24 M 24.32 23.75 24.18 23.82
    11/04/09 24.21 M 23.80 23.14 23.53 23.76
    11/05/09 25.91 M 23.2399 22.53 23.22 22.58
    11/06/09 22.73 M 22.86 22.25 22.79 22.29
    11/09/09 18.24 M 22.01 21.35 21.98 21.36
    11/10/09 18.57 M 21.45 21.11 21.4001 21.242
    11/11/09 20.45 M 21.25 20.74 20.92 20.96
    11/12/09 17.77 M 21.30 20.72 20.96 21.20
    11/13/09 17.08 M 21.22 20.73 21.08 20.83
    11/16/09 18.04 M 20.75 20.24 20.68 20.428
    11/17/09 13.20 M 20.62 20.28 20.54 20.28
    11/18/09 13.53 M 20.79 20.40 20.41 20.49
    11/19/09 19.22 M 21.45 20.78 20.79 21.14
    11/20/09 12.92 M 21.53 21.27 21.40 21.37
    11/23/09 13.88 M 20.96 20.37 20.96 20.67

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: QID

    Valuation

    Calculate the value of or shares of QID , since