Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ProShares UltraShort QQQ Historical Prices

  • Historical Data: QID

    Return as of November 08 2009

    1 Month -2.75%
    6 Month -40.08%
    YTD -61.13%
    1 Year -67.84%
    3 Year -58.94%
    5 Year —

  • ProShares UltraShort QQQ ( QID ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 12.60 M 23.10 22.58 23.02 22.66
    10/12/09 10.17 M 22.85 22.24 22.47 22.55
    10/13/09 14.11 M 22.77 22.37 22.57 22.55
    10/14/09 16.82 M 22.2402 21.87 22.00 21.92
    10/15/09 13.64 M 22.22 21.95 22.15 22.01
    10/16/09 17.66 M 22.60 22.10 22.18 22.28
    10/19/09 16.20 M 22.49 21.80 22.28 21.859
    10/20/09 17.03 M 22.13 21.60 21.62 21.84
    10/21/09 26.14 M 22.01 21.24 21.87 21.95
    10/22/09 21.37 M 22.27 21.57 22.00 21.73
    10/23/09 22.74 M 22.04 21.33 21.37 21.90
    10/26/09 30.04 M 22.27 21.30 21.91 22.09
    10/27/09 32.55 M 22.90 21.94 22.15 22.72
    10/28/09 30.85 M 23.84 22.77 22.90 23.72
    10/29/09 23.42 M 23.59 22.84 23.43 22.959
    10/30/09 40.94 M 24.21 22.88 23.00 24.16
    11/02/09 40.30 M 24.54 23.46 24.13 23.97
    11/03/09 28.24 M 24.32 23.75 24.18 23.82
    11/04/09 24.21 M 23.80 23.14 23.53 23.76
    11/05/09 25.91 M 23.2399 22.53 23.22 22.58
    11/06/09 22.73 M 22.86 22.25 22.79 22.29

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: QID

    Valuation

    Calculate the value of or shares of QID , since