Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ProShares UltraShort Real Estate Historical Prices

  • Historical Data: SRS

    Return as of November 29 2009

    1 Month -5.13%
    6 Month -51.79%
    YTD -81.38%
    1 Year -92.23%
    3 Year 32.21%
    5 Year 7.27%

  • ProShares UltraShort Real Estate ( SRS ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 36.95 M 10.60 9.85 10.55 9.95
    10/30/09 53.47 M 10.78 9.95 10.06 10.33
    11/02/09 57.75 M 10.87 9.82 10.24 10.27
    11/03/09 42.06 M 10.60 9.94 10.58 9.95
    11/04/09 32.75 M 10.38 9.66 9.71 10.342
    11/05/09 30.97 M 10.31 9.86 10.09 9.8901
    11/06/09 30.50 M 10.36 9.89 10.20 10.20
    11/09/09 31.54 M 10.00 9.21 9.92 9.25
    11/10/09 29.15 M 9.60 9.20 9.34 9.32
    11/11/09 30.15 M 9.24 8.86 9.18 8.989
    11/12/09 24.37 M 9.23 8.86 8.99 9.20
    11/13/09 24.01 M 9.20 8.90 9.19 8.93
    11/16/09 30.01 M 8.8272 8.36 8.81 8.53
    11/17/09 20.98 M 8.80 8.42 8.63 8.77
    11/18/09 25.11 M 8.81 8.42 8.78 8.45
    11/19/09 23.73 M 8.90 8.621 8.63 8.84
    11/20/09 20.94 M 9.01 8.85 8.97 8.91
    11/23/09 22.10 M 8.88 8.46 8.64 8.72
    11/24/09 18.73 M 9.05 8.74 8.75 8.98
    11/25/09 12.30 M 8.97 8.79 8.91 8.92
    11/27/09 19.05 M 9.54 9.11 9.46 9.44

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SRS

    Valuation

    Calculate the value of or shares of SRS , since