Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ProShares UltraShort S&P 500 Historical Prices

  • Historical Data: SDS

    Return as of November 09 2009

    1 Month -0.80%
    6 Month -30.89%
    YTD -45.42%
    1 Year -56.93%
    3 Year -36.94%
    5 Year 45.29%

  • ProShares UltraShort S&P 500 ( SDS ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 26.95 M 39.70 39.02 39.51 39.032
    10/12/09 23.97 M 39.02 38.42 38.68 38.67
    10/13/09 33.85 M 39.38 38.74 38.93 38.86
    10/14/09 39.21 M 38.2996 37.44 37.95 37.51
    10/15/09 28.08 M 37.93 37.25 37.89 37.27
    10/16/09 36.16 M 38.27 37.55 37.87 37.80
    10/19/09 34.37 M 37.93 36.95 37.68 37.14
    10/20/09 35.34 M 37.93 37.06 37.07 37.54
    10/21/09 49.72 M 38.31 36.83 37.70 38.26
    10/22/09 49.09 M 38.77 37.22 38.29 37.44
    10/23/09 50.72 M 38.62 37.18 37.21 38.28
    10/26/09 58.76 M 39.35 37.45 38.23 39.16
    10/27/09 58.04 M 39.69 38.80 39.05 39.50
    10/28/09 60.88 M 41.04 39.45 39.72 40.96
    10/29/09 53.41 M 40.568 39.09 40.39 39.24
    10/30/09 85.26 M 41.59 39.25 39.48 41.41
    11/02/09 71.39 M 41.90 40.05 41.07 40.90
    11/03/09 47.49 M 41.50 40.53 41.36 40.63
    11/04/09 55.94 M 40.64 39.34 39.97 40.46
    11/05/09 44.84 M 40.03 38.92 39.86 38.9399
    11/06/09 42.08 M 39.52 38.55 39.39 38.72

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SDS

    Valuation

    Calculate the value of or shares of SDS , since