Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ProShares UltraShort S&P 500 Historical Prices

  • Historical Data: SDS

    Return as of November 25 2009

    1 Month -6.06%
    6 Month -40.61%
    YTD -49.31%
    1 Year -64.08%
    3 Year -39.89%
    5 Year 36.88%

  • ProShares UltraShort S&P 500 ( SDS ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 58.76 M 39.35 37.45 38.23 39.16
    10/27/09 58.04 M 39.69 38.80 39.05 39.50
    10/28/09 60.88 M 41.04 39.45 39.72 40.96
    10/29/09 53.41 M 40.568 39.09 40.39 39.24
    10/30/09 85.26 M 41.59 39.25 39.48 41.41
    11/02/09 71.39 M 41.90 40.05 41.07 40.90
    11/03/09 47.49 M 41.50 40.53 41.36 40.63
    11/04/09 55.94 M 40.64 39.34 39.97 40.46
    11/05/09 44.84 M 40.03 38.92 39.86 38.9399
    11/06/09 42.08 M 39.52 38.55 39.39 38.72
    11/09/09 35.72 M 38.18 36.95 38.13 36.97
    11/10/09 35.07 M 37.35 36.71 37.12 36.93
    11/11/09 39.47 M 36.91 36.10 36.45 36.55
    11/12/09 45.39 M 37.49 36.27 36.67 37.27
    11/13/09 43.34 M 37.49 36.5801 37.10 36.89
    11/16/09 41.63 M 36.43 35.50 36.39 35.82
    11/17/09 31.61 M 36.29 35.71 36.02 35.72
    11/18/09 29.20 M 36.22 35.67 35.79 35.75
    11/19/09 40.90 M 37.15 36.25 36.27 36.73
    11/20/09 28.94 M 37.25 36.76 37.11 36.91
    11/23/09 34.30 M 36.17 35.50 36.09 35.95
    11/24/09 33.13 M 36.55 35.83 35.92 35.959

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SDS

    Valuation

    Calculate the value of or shares of SDS , since