Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ProSharesUltra DJ-AIG Crude Oil Historical Prices

  • Historical Data: UCO

    Return as of November 09 2009

    1 Month 18.12%
    6 Month 42.20%
    YTD 1.90%
    1 Year -82.16%
    3 Year -77.42%
    5 Year -58.73%

  • ProSharesUltra DJ-AIG Crude Oil ( UCO ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 4.18 M 12.33 12.0892 12.24 12.19
    10/13/09 4.82 M 12.53 12.13 12.38 12.46
    10/14/09 3.77 M 12.85 12.56 12.72 12.77
    10/15/09 7.77 M 13.73 12.75 12.89 13.59
    10/16/09 4.50 M 13.99 13.35 13.55 13.92
    10/19/09 4.21 M 14.29 13.7706 13.84 14.14
    10/20/09 3.22 M 14.24 13.70 14.24 13.94
    10/21/09 5.92 M 15.00 13.74 13.76 14.63
    10/22/09 3.16 M 14.79 14.26 14.57 14.75
    10/23/09 5.15 M 14.83 14.30 14.80 14.35
    10/26/09 4.03 M 14.90 13.63 14.61 13.83
    10/27/09 3.86 M 14.22 13.57 13.93 14.0491
    10/28/09 3.27 M 13.98 13.30 13.87 13.33
    10/29/09 3.43 M 14.40 13.71 13.76 14.21
    10/30/09 4.65 M 14.09 13.14 13.99 13.20
    11/02/09 4.53 M 13.80 13.1301 13.23 13.64
    11/03/09 4.06 M 14.17 13.18 13.26 14.03
    11/04/09 3.14 M 14.6072 14.08 14.32 14.30
    11/05/09 2.28 M 14.42 14.0399 14.24 14.20
    11/06/09 4.76 M 13.89 13.12 13.59 13.44
    11/09/09 3.34 M 14.28 13.83 13.89 13.95

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UCO

    Valuation

    Calculate the value of or shares of UCO , since