Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ProSharesUltra DJ-AIG Crude Oil Historical Prices

  • Historical Data: UCO

    Return as of November 29 2009

    1 Month -11.19%
    6 Month 3.44%
    YTD -7.82%
    1 Year -43.66%
    3 Year -79.91%
    5 Year -66.00%

  • ProSharesUltra DJ-AIG Crude Oil ( UCO ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 3.43 M 14.40 13.71 13.76 14.21
    10/30/09 4.65 M 14.09 13.14 13.99 13.20
    11/02/09 4.53 M 13.80 13.1301 13.23 13.64
    11/03/09 4.06 M 14.17 13.18 13.26 14.03
    11/04/09 3.14 M 14.6072 14.08 14.32 14.30
    11/05/09 2.28 M 14.42 14.0399 14.24 14.20
    11/06/09 4.76 M 13.89 13.12 13.59 13.44
    11/09/09 3.34 M 14.28 13.83 13.89 13.95
    11/10/09 2.83 M 14.39 13.48 14.12 13.92
    11/11/09 2.41 M 14.25 13.729 14.13 13.98
    11/12/09 5.08 M 13.80 13.05 13.68 13.13
    11/13/09 3.86 M 13.25 12.75 12.98 12.98
    11/16/09 5.52 M 13.96 13.12 13.15 13.79
    11/17/09 2.42 M 14.07 13.58 13.64 13.90
    11/18/09 3.25 M 14.28 13.71 14.12 14.02
    11/19/09 4.75 M 13.92 13.14 13.92 13.38
    11/20/09 3.83 M 13.26 12.90 12.97 13.19
    11/23/09 6.87 M 13.91 12.9905 13.71 13.21
    11/24/09 7.52 M 13.21 12.48 13.07 12.67
    11/25/09 6.66 M 13.27 12.45 12.62 13.18
    11/27/09 6.69 M 12.68 11.75 11.79 12.62

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UCO

    Valuation

    Calculate the value of or shares of UCO , since