Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PROSPECT CAPITAL CORPORATION Historical Prices

  • Historical Data: PSEC

    Return as of November 24 2009

    1 Month 6.51%
    6 Month 31.44%
    YTD -7.10%
    1 Year 3.44%
    3 Year -34.40%
    5 Year -21.91%

  • PROSPECT CAPITAL CORPORATION ( PSEC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 579,294 10.60 10.40 10.50 10.55
    10/27/09 496,845 10.57 10.33 10.55 10.35
    10/28/09 641,430 10.38 10.00 10.31 10.03
    10/29/09 639,197 10.32 10.01 10.18 10.26
    10/30/09 1.01 M 10.26 9.93 10.22 9.93
    11/02/09 719,914 10.22 9.95 10.20 10.03
    11/03/09 680,405 10.10 9.82 10.01 9.98
    11/04/09 390,005 10.10 9.92 10.06 9.93
    11/05/09 420,624 10.34 9.99 10.04 10.25
    11/06/09 456,712 10.39 10.18 10.20 10.30
    11/09/09 535,938 10.49 10.31 10.45 10.35
    11/10/09 956,611 10.48 10.22 10.31 10.44
    11/11/09 745,715 10.39 10.07 10.38 10.15
    11/12/09 794,133 10.22 9.92 10.14 10.16
    11/13/09 880,068 10.20 9.85 10.15 9.99
    11/16/09 1.06 M 10.47 10.10 10.15 10.46
    11/17/09 741,231 10.74 10.42 10.46 10.65
    11/18/09 750,785 10.82 10.62 10.65 10.80
    11/19/09 476,452 10.85 10.57 10.69 10.74
    11/20/09 429,285 10.81 10.60 10.74 10.75
    11/23/09 970,308 11.12 10.86 10.86 11.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PSEC

    Valuation

    Calculate the value of or shares of PSEC , since