Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PROSPERITY BANCSHARES INC Historical Prices

  • Historical Data: PRSP

    Return as of November 29 2009

    1 Month 7.47%
    6 Month 39.10%
    YTD 31.77%
    1 Year 18.12%
    3 Year 17.37%
    5 Year 34.03%

  • PROSPERITY BANCSHARES INC ( PRSP ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 620,847 36.50 35.96 36.50 36.13
    10/30/09 654,337 36.20 35.63 35.74 35.79
    11/02/09 599,085 36.51 35.14 35.99 35.75
    11/03/09 689,040 36.50 34.53 35.53 36.41
    11/04/09 514,264 36.56 35.82 36.54 35.84
    11/05/09 395,876 36.30 35.59 36.25 35.96
    11/06/09 199,811 35.92 34.87 35.58 35.86
    11/09/09 380,031 36.385 35.92 36.03 36.36
    11/10/09 269,878 36.45 35.61 36.43 35.88
    11/11/09 270,896 36.50 35.72 36.10 36.00
    11/12/09 504,772 36.46 35.70 36.00 35.74
    11/13/09 434,876 36.50 35.21 35.76 36.45
    11/16/09 572,995 37.68 36.34 36.60 37.11
    11/17/09 437,399 37.86 36.81 37.00 37.74
    11/18/09 315,662 37.93 37.40 37.73 37.89
    11/19/09 478,145 37.86 37.21 37.69 37.75
    11/20/09 667,010 38.83 37.55 37.65 38.78
    11/23/09 502,258 39.35 38.50 38.98 38.85
    11/24/09 357,850 39.32 38.45 39.00 39.16
    11/25/09 177,724 39.55 38.72 39.14 38.75
    11/27/09 272,978 39.54 37.93 38.01 38.99

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PRSP

    Valuation

    Calculate the value of or shares of PRSP , since