Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PROTALIX BIOTHERAPEUTICS INC Historical Prices

  • Historical Data: PLX

    Return as of November 28 2009

    1 Month 11.42%
    6 Month 175.00%
    YTD 461.96%
    1 Year 761.67%
    3 Year -39.99%
    5 Year -39.99%

  • PROTALIX BIOTHERAPEUTICS INC ( PLX ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 505,001 9.645 9.33 9.58 9.64
    10/30/09 468,081 9.79 9.31 9.77 9.48
    11/02/09 1.49 M 10.47 9.80 9.90 10.43
    11/03/09 711,326 10.72 10.10 10.39 10.72
    11/04/09 983,846 11.31 10.67 10.93 10.70
    11/05/09 954,449 11.70 10.81 10.86 11.60
    11/06/09 647,098 11.95 11.43 11.89 11.72
    11/09/09 1.06 M 12.50 11.88 12.00 12.14
    11/10/09 1.16 M 12.21 10.65 12.21 11.93
    11/11/09 1.26 M 12.28 11.2575 12.13 11.33
    11/12/09 3.26 M 11.20 10.22 11.20 10.25
    11/13/09 1.14 M 11.14 10.25 10.50 10.71
    11/16/09 814,097 11.45 10.79 11.15 11.03
    11/17/09 853,466 11.10 10.25 11.10 10.33
    11/18/09 841,854 10.50 9.56 10.50 10.10
    11/19/09 946,408 10.21 9.38 10.20 10.07
    11/20/09 680,852 10.09 9.71 10.07 10.01
    11/23/09 1.17 M 10.25 9.50 10.17 9.77
    11/24/09 1.42 M 10.72 9.69 9.75 10.72
    11/25/09 484,277 10.66 9.25 10.65 10.49
    11/27/09 712,970 10.37 9.50 9.75 10.34

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PLX

    Valuation

    Calculate the value of or shares of PLX , since