Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PROVIDENT ENERGY TR Historical Prices

  • Historical Data: PVX

    Return as of November 24 2009

    1 Month -2.42%
    6 Month 27.76%
    YTD 45.93%
    1 Year 35.95%
    3 Year -41.47%
    5 Year -32.53%

  • PROVIDENT ENERGY TR ( PVX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.28 M 6.71 6.29 6.60 6.35
    10/27/09 2.17 M 6.59 6.31 6.40 6.50
    10/28/09 3.21 M 6.46 5.96 6.42 6.08
    10/29/09 1.96 M 6.43 6.15 6.15 6.39
    10/30/09 2.18 M 6.40 6.12 6.32 6.17
    11/02/09 1.62 M 6.31 6.04 6.25 6.15
    11/03/09 1.54 M 6.45 6.01 6.05 6.43
    11/04/09 1.75 M 6.60 6.46 6.49 6.49
    11/05/09 1.57 M 6.72 6.47 6.49 6.68
    11/06/09 1.48 M 6.74 6.52 6.57 6.65
    11/09/09 1.99 M 6.94 6.77 6.79 6.90
    11/10/09 1.73 M 6.99 6.88 6.88 6.93
    11/11/09 3.91 M 6.92 6.51 6.91 6.55
    11/12/09 1.71 M 6.53 6.41 6.53 6.49
    11/13/09 1.43 M 6.60 6.40 6.45 6.58
    11/16/09 1.48 M 6.79 6.59 6.72 6.63
    11/17/09 1.32 M 6.66 6.55 6.65 6.66
    11/18/09 3.07 M 6.60 6.39 6.51 6.44
    11/19/09 2.18 M 6.44 6.3201 6.42 6.42
    11/20/09 1.84 M 6.30 6.12 6.25 6.18
    11/23/09 1.60 M 6.39 6.29 6.30 6.34

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PVX

    Valuation

    Calculate the value of or shares of PVX , since