Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PRUDENTIAL FINL INC Historical Prices

  • Historical Data: PRU

    Return as of November 23 2009

    1 Month -1.31%
    6 Month 23.94%
    YTD 62.19%
    1 Year 201.10%
    3 Year -39.01%
    5 Year -0.10%

  • PRUDENTIAL FINL INC ( PRU ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.59 M 50.57 47.53 50.42 47.94
    10/27/09 5.42 M 48.71 46.88 48.02 47.12
    10/28/09 7.47 M 47.10 44.53 46.67 44.69
    10/29/09 6.62 M 48.40 46.05 46.28 48.25
    10/30/09 6.42 M 47.71 45.04 47.71 45.23
    11/02/09 6.10 M 46.97 44.50 45.75 46.31
    11/03/09 4.90 M 47.43 45.05 45.47 47.01
    11/04/09 5.81 M 48.48 46.01 47.99 46.56
    11/05/09 12.81 M 46.51 43.41 46.48 44.64
    11/06/09 6.13 M 45.85 43.53 43.87 45.38
    11/09/09 6.48 M 48.09 45.35 46.09 48.00
    11/10/09 4.57 M 47.868 47.01 47.59 47.48
    11/11/09 4.42 M 49.50 48.00 48.03 48.76
    11/12/09 3.54 M 48.87 47.11 48.44 47.44
    11/13/09 3.16 M 48.45 47.28 47.69 47.80
    11/16/09 3.37 M 49.54 48.39 48.41 48.96
    11/17/09 3.59 M 50.09 48.43 48.84 49.95
    11/18/09 4.35 M 50.95 49.51 49.51 50.34
    11/19/09 4.47 M 50.09 48.21 49.91 48.67
    11/20/09 4.37 M 48.32 47.45 47.90 47.67

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PRU

    Valuation

    Calculate the value of or shares of PRU , since